Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 289.004 | 289.004 | 289.004 | 289.004 | 0.18% |
Jun 25, 2024 | 288.472 | 288.472 | 288.472 | 288.472 | -0.12% |
Jun 24, 2024 | 288.827 | 288.827 | 288.827 | 288.827 | 1.33% |
Jun 21, 2024 | 285.037 | 285.037 | 285.037 | 285.037 | 0.90% |
Jun 20, 2024 | 282.492 | 282.492 | 282.492 | 282.492 | -0.10% |
Jun 19, 2024 | 282.779 | 282.779 | 282.779 | 282.779 | 0.52% |
Jun 18, 2024 | 281.320 | 281.320 | 281.320 | 281.320 | 0.25% |
Jun 17, 2024 | 280.612 | 280.612 | 280.612 | 280.612 | -0.87% |
Jun 14, 2024 | 283.088 | 283.088 | 283.088 | 283.088 | 0.24% |
Jun 13, 2024 | 282.415 | 282.415 | 282.415 | 282.415 | -0.57% |
Jun 12, 2024 | 284.022 | 284.022 | 284.022 | 284.022 | -1.33% |
Jun 11, 2024 | 287.847 | 287.847 | 287.847 | 287.847 | 0.86% |
Jun 10, 2024 | 285.386 | 285.386 | 285.386 | 285.386 | -0.59% |
Jun 07, 2024 | 287.067 | 287.067 | 287.067 | 287.067 | -1.71% |
Jun 06, 2024 | 292.059 | 292.059 | 292.059 | 292.059 | 1.15% |
Jun 05, 2024 | 288.747 | 288.747 | 288.747 | 288.747 | -0.26% |
Jun 04, 2024 | 289.507 | 289.507 | 289.507 | 289.507 | -0.38% |
Jun 03, 2024 | 290.598 | 290.598 | 290.598 | 290.598 | 0.28% |
May 31, 2024 | 289.786 | 289.786 | 289.786 | 289.786 | -1.32% |
May 28, 2024 | 293.677 | 293.677 | 293.677 | 293.677 | -0.57% |
Highest: 293.677 | Lowest: 280.612 | Difference: 13.064 | Average: 286.637 | Change %: -2.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review