![Oil eases on weak US fuel demand, profit taking](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5R016_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 13, 2023 | 0.187 | 0.187 | 0.187 | 0.187 | 3.69% |
Apr 12, 2023 | 0.181 | 0.181 | 0.181 | 0.181 | -2.34% |
Apr 11, 2023 | 0.185 | 0.185 | 0.185 | 0.185 | -0.50% |
Apr 10, 2023 | 0.186 | 0.186 | 0.186 | 0.186 | 0.32% |
Apr 06, 2023 | 0.185 | 0.185 | 0.185 | 0.185 | -0.60% |
Apr 05, 2023 | 0.186 | 0.186 | 0.186 | 0.186 | 0.59% |
Apr 04, 2023 | 0.185 | 0.185 | 0.185 | 0.185 | 1.88% |
Apr 03, 2023 | 0.182 | 0.182 | 0.182 | 0.182 | -0.38% |
Mar 31, 2023 | 0.183 | 0.183 | 0.183 | 0.183 | 1.67% |
Mar 30, 2023 | 0.180 | 0.180 | 0.180 | 0.180 | -2.25% |
Mar 29, 2023 | 0.184 | 0.184 | 0.184 | 0.184 | 2.41% |
Mar 28, 2023 | 0.179 | 0.179 | 0.179 | 0.179 | 1.85% |
Mar 27, 2023 | 0.176 | 0.176 | 0.176 | 0.176 | -3.88% |
Mar 24, 2023 | 0.183 | 0.183 | 0.183 | 0.183 | -3.22% |
Mar 23, 2023 | 0.189 | 0.189 | 0.189 | 0.189 | 2.47% |
Mar 22, 2023 | 0.185 | 0.185 | 0.185 | 0.185 | -3.15% |
Mar 21, 2023 | 0.191 | 0.191 | 0.191 | 0.191 | 0.98% |
Mar 20, 2023 | 0.189 | 0.189 | 0.189 | 0.189 | -1.89% |
Mar 17, 2023 | 0.193 | 0.193 | 0.193 | 0.193 | 4.11% |
Mar 16, 2023 | 0.185 | 0.185 | 0.185 | 0.185 | 0.93% |
Mar 15, 2023 | 0.183 | 0.183 | 0.183 | 0.183 | -4.16% |
Mar 14, 2023 | 0.191 | 0.191 | 0.191 | 0.191 | 1.63% |
Mar 13, 2023 | 0.188 | 0.188 | 0.188 | 0.188 | 14.13% |
Mar 10, 2023 | 0.165 | 0.165 | 0.165 | 0.165 | 0.73% |
Mar 09, 2023 | 0.164 | 0.164 | 0.164 | 0.164 | -6.68% |
Mar 08, 2023 | 0.175 | 0.175 | 0.175 | 0.175 | -3.37% |
Mar 07, 2023 | 0.181 | 0.181 | 0.181 | 0.181 | -1.71% |
Mar 06, 2023 | 0.185 | 0.185 | 0.185 | 0.185 | 0.00% |
Mar 03, 2023 | 0.185 | 0.185 | 0.185 | 0.185 | -4.71% |
Mar 02, 2023 | 0.194 | 0.194 | 0.194 | 0.194 | 3.71% |
Highest: 0.194 | Lowest: 0.164 | Difference: 0.031 | Average: 0.183 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review