Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2023 | 0.665 | 0.665 | 0.665 | 0.665 | 0.00% |
Apr 18, 2023 | 0.665 | 0.665 | 0.665 | 0.665 | 0.68% |
Apr 17, 2023 | 0.660 | 0.660 | 0.660 | 0.660 | 1.11% |
Apr 14, 2023 | 0.653 | 0.653 | 0.653 | 0.653 | -1.25% |
Apr 13, 2023 | 0.661 | 0.661 | 0.661 | 0.661 | 0.92% |
Apr 12, 2023 | 0.655 | 0.655 | 0.655 | 0.655 | -3.26% |
Apr 11, 2023 | 0.678 | 0.678 | 0.678 | 0.678 | -1.13% |
Apr 10, 2023 | 0.685 | 0.685 | 0.685 | 0.685 | -0.91% |
Apr 06, 2023 | 0.692 | 0.692 | 0.692 | 0.692 | 0.00% |
Apr 05, 2023 | 0.692 | 0.692 | 0.692 | 0.692 | -2.05% |
Apr 04, 2023 | 0.707 | 0.707 | 0.707 | 0.707 | 0.24% |
Apr 03, 2023 | 0.705 | 0.705 | 0.705 | 0.705 | -1.12% |
Mar 31, 2023 | 0.713 | 0.713 | 0.713 | 0.713 | -0.11% |
Mar 30, 2023 | 0.714 | 0.714 | 0.714 | 0.714 | 0.09% |
Mar 29, 2023 | 0.713 | 0.713 | 0.713 | 0.713 | 0.77% |
Mar 28, 2023 | 0.707 | 0.707 | 0.707 | 0.707 | 1.43% |
Mar 27, 2023 | 0.697 | 0.697 | 0.697 | 0.697 | -1.64% |
Mar 24, 2023 | 0.709 | 0.709 | 0.709 | 0.709 | -0.58% |
Mar 23, 2023 | 0.713 | 0.713 | 0.713 | 0.713 | 4.23% |
Mar 22, 2023 | 0.684 | 0.684 | 0.684 | 0.684 | -1.78% |
Mar 21, 2023 | 0.697 | 0.697 | 0.697 | 0.697 | 2.18% |
Mar 20, 2023 | 0.682 | 0.682 | 0.682 | 0.682 | -0.21% |
Mar 17, 2023 | 0.683 | 0.683 | 0.683 | 0.683 | 1.51% |
Mar 16, 2023 | 0.673 | 0.673 | 0.673 | 0.673 | 1.89% |
Mar 15, 2023 | 0.661 | 0.661 | 0.661 | 0.661 | -1.35% |
Mar 14, 2023 | 0.670 | 0.670 | 0.670 | 0.670 | 0.52% |
Mar 13, 2023 | 0.666 | 0.666 | 0.666 | 0.666 | 1.58% |
Mar 10, 2023 | 0.656 | 0.656 | 0.656 | 0.656 | -0.58% |
Mar 09, 2023 | 0.660 | 0.660 | 0.660 | 0.660 | -4.41% |
Mar 08, 2023 | 0.690 | 0.690 | 0.690 | 0.690 | 3.77% |
Highest: 0.714 | Lowest: 0.653 | Difference: 0.060 | Average: 0.684 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review