![Stock market today: S&P 500 closes lower as rising Middle East tensions weigh](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | -0.49% |
Jun 06, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 0.00% |
Jun 05, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 1.66% |
Jun 04, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.67% |
Jun 03, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.67% |
May 31, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 0.68% |
May 30, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | -1.83% |
May 29, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | -0.66% |
May 28, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 0.00% |
May 24, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 0.33% |
May 23, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | -0.49% |
May 22, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 0.17% |
May 21, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 0.00% |
May 20, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 0.33% |
May 17, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 0.00% |
May 16, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | -0.17% |
May 15, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1.68% |
May 14, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 0.51% |
May 13, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | -0.17% |
May 10, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 0.17% |
May 09, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 0.51% |
May 08, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | -0.51% |
May 07, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 0.34% |
May 06, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 0.85% |
May 03, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.92% |
May 02, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.06% |
May 01, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 0.00% |
Apr 30, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | -1.90% |
Apr 29, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | -0.34% |
Apr 26, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | -4.75% |
Highest: 6.13 | Lowest: 5.68 | Difference: 0.45 | Average: 5.96 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review