Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | 2.52% |
Sep 25, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.45% |
Sep 24, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 3.31% |
Sep 23, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -0.08% |
Sep 20, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | -0.53% |
Sep 19, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 1.00% |
Sep 18, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | 0.08% |
Sep 13, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | -0.46% |
Sep 12, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -0.08% |
Sep 11, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | -0.31% |
Sep 10, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | -0.23% |
Sep 09, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | -0.83% |
Sep 06, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | -0.68% |
Sep 05, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 0.61% |
Sep 04, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | -0.30% |
Sep 03, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | 0.15% |
Sep 02, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | -1.42% |
Aug 30, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | 1.44% |
Aug 29, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 0.92% |
Aug 28, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 0.23% |
Aug 27, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | -0.98% |
Aug 26, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | 1.07% |
Highest: 1.384 | Lowest: 1.295 | Difference: 0.089 | Average: 1.319 | Change %: 5.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review