Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 2.59% |
Sep 25, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | 0.46% |
Sep 24, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | 3.24% |
Sep 23, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.00% |
Sep 20, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -0.55% |
Sep 19, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 1.03% |
Sep 18, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 0.08% |
Sep 13, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | -0.47% |
Sep 12, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -0.16% |
Sep 11, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | -0.24% |
Sep 10, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -0.31% |
Sep 09, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | -0.78% |
Sep 06, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | -0.70% |
Sep 05, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 0.62% |
Sep 04, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | -0.31% |
Sep 03, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 0.16% |
Sep 02, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | -1.45% |
Aug 30, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | 1.40% |
Aug 29, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 1.02% |
Aug 28, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.16% |
Aug 27, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | -1.01% |
Aug 26, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | 1.10% |
Highest: 1.348 | Lowest: 1.260 | Difference: 0.088 | Average: 1.284 | Change %: 5.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review