Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 96.350 | 96.350 | 96.350 | 96.350 | 0.42% |
Jun 13, 2024 | 95.950 | 95.950 | 95.950 | 95.950 | 0.62% |
Jun 12, 2024 | 95.360 | 95.360 | 95.360 | 95.360 | -0.02% |
Jun 11, 2024 | 95.380 | 95.380 | 95.380 | 95.380 | -0.64% |
Jun 10, 2024 | 95.990 | 95.990 | 95.990 | 95.990 | -0.35% |
Jun 07, 2024 | 96.330 | 96.330 | 96.330 | 96.330 | 0.16% |
Jun 06, 2024 | 96.180 | 96.180 | 96.180 | 96.180 | 0.14% |
Jun 05, 2024 | 96.050 | 96.050 | 96.050 | 96.050 | 2.06% |
Jun 04, 2024 | 94.110 | 94.110 | 94.110 | 94.110 | -1.17% |
Jun 03, 2024 | 95.220 | 95.220 | 95.220 | 95.220 | 0.55% |
May 31, 2024 | 94.700 | 94.700 | 94.700 | 94.700 | -0.65% |
May 30, 2024 | 95.320 | 95.320 | 95.320 | 95.320 | -1.16% |
May 29, 2024 | 96.440 | 96.440 | 96.440 | 96.440 | -1.47% |
May 28, 2024 | 97.880 | 97.880 | 97.880 | 97.880 | 0.20% |
May 24, 2024 | 97.680 | 97.680 | 97.680 | 97.680 | -0.41% |
May 23, 2024 | 98.080 | 98.080 | 98.080 | 98.080 | -0.35% |
May 22, 2024 | 98.420 | 98.420 | 98.420 | 98.420 | -0.22% |
May 21, 2024 | 98.640 | 98.640 | 98.640 | 98.640 | -0.89% |
May 17, 2024 | 99.530 | 99.530 | 99.530 | 99.530 | -0.23% |
May 16, 2024 | 99.760 | 99.760 | 99.760 | 99.760 | 0.55% |
May 15, 2024 | 99.210 | 99.210 | 99.210 | 99.210 | 0.33% |
Highest: 99.760 | Lowest: 94.110 | Difference: 5.650 | Average: 96.790 | Change %: -2.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review