Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 70.600 | 70.600 | 70.600 | 70.600 | -0.04% |
May 24, 2024 | 70.630 | 70.630 | 70.630 | 70.630 | -0.44% |
May 23, 2024 | 70.940 | 70.940 | 70.940 | 70.940 | -0.03% |
May 22, 2024 | 70.960 | 70.960 | 70.960 | 70.960 | -0.07% |
May 21, 2024 | 71.010 | 71.010 | 71.010 | 71.010 | 0.14% |
May 17, 2024 | 70.910 | 70.910 | 70.910 | 70.910 | 0.35% |
May 16, 2024 | 70.660 | 70.660 | 70.660 | 70.660 | 0.10% |
May 15, 2024 | 70.590 | 70.590 | 70.590 | 70.590 | 0.14% |
May 14, 2024 | 70.490 | 70.490 | 70.490 | 70.490 | 0.11% |
May 13, 2024 | 70.410 | 70.410 | 70.410 | 70.410 | 0.24% |
May 10, 2024 | 70.240 | 70.240 | 70.240 | 70.240 | -0.01% |
May 08, 2024 | 70.250 | 70.250 | 70.250 | 70.250 | -0.50% |
May 27, 2024 | 70.600 | 70.600 | 70.600 | 70.600 | -0.04% |
May 24, 2024 | 70.630 | 70.630 | 70.630 | 70.630 | -0.44% |
May 23, 2024 | 70.940 | 70.940 | 70.940 | 70.940 | -0.03% |
May 22, 2024 | 70.960 | 70.960 | 70.960 | 70.960 | -0.07% |
May 21, 2024 | 71.010 | 71.010 | 71.010 | 71.010 | 0.14% |
May 17, 2024 | 70.910 | 70.910 | 70.910 | 70.910 | 0.35% |
May 16, 2024 | 70.660 | 70.660 | 70.660 | 70.660 | 0.10% |
May 15, 2024 | 70.590 | 70.590 | 70.590 | 70.590 | 0.14% |
May 14, 2024 | 70.490 | 70.490 | 70.490 | 70.490 | 0.11% |
May 13, 2024 | 70.410 | 70.410 | 70.410 | 70.410 | 0.24% |
May 10, 2024 | 70.240 | 70.240 | 70.240 | 70.240 | -0.01% |
May 08, 2024 | 70.250 | 70.250 | 70.250 | 70.250 | 0.19% |
May 07, 2024 | 70.120 | 70.120 | 70.120 | 70.120 | 0.07% |
May 06, 2024 | 70.070 | 70.070 | 70.070 | 70.070 | 0.10% |
May 03, 2024 | 70.000 | 70.000 | 70.000 | 70.000 | 0.33% |
May 02, 2024 | 69.770 | 69.770 | 69.770 | 69.770 | 0.01% |
Apr 30, 2024 | 69.760 | 69.760 | 69.760 | 69.760 | 0.50% |
Apr 29, 2024 | 69.410 | 69.410 | 69.410 | 69.410 | 0.12% |
Highest: 71.010 | Lowest: 69.410 | Difference: 1.600 | Average: 70.484 | Change %: 1.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review