Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 0.00% |
Oct 17, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 0.00% |
Oct 16, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 0.00% |
Oct 15, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 0.00% |
Oct 14, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 0.10% |
Oct 11, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | 0.15% |
Oct 10, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 0.24% |
Oct 09, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 0.00% |
Oct 08, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | -0.19% |
Sep 30, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | -0.25% |
Sep 27, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | -0.29% |
Sep 26, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | -0.06% |
Sep 25, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 0.30% |
Oct 18, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 0.00% |
Oct 17, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 0.00% |
Oct 16, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 0.00% |
Oct 15, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 0.00% |
Oct 14, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 0.10% |
Oct 11, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | 0.15% |
Oct 10, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 0.24% |
Oct 09, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 0.00% |
Oct 08, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | -0.19% |
Sep 30, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | -0.25% |
Sep 27, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | -0.29% |
Sep 26, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | -0.06% |
Sep 25, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 0.12% |
Sep 24, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 0.00% |
Sep 23, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 0.00% |
Sep 20, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 0.00% |
Sep 19, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 0.00% |
Highest: 1.080 | Lowest: 1.071 | Difference: 0.009 | Average: 1.076 | Change %: -0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review