Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% |
Feb 24, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | -0.28% |
Feb 23, 2022 | 1.053 | 1.053 | 1.053 | 1.053 | 0.00% |
Feb 22, 2022 | 1.053 | 1.053 | 1.053 | 1.053 | -2.50% |
Feb 21, 2022 | 1.080 | 1.080 | 1.080 | 1.080 | 1.12% |
Feb 18, 2022 | 1.068 | 1.068 | 1.068 | 1.068 | 1.62% |
Feb 17, 2022 | 1.051 | 1.051 | 1.051 | 1.051 | -0.19% |
Feb 16, 2022 | 1.053 | 1.053 | 1.053 | 1.053 | 0.57% |
Feb 15, 2022 | 1.047 | 1.047 | 1.047 | 1.047 | 0.00% |
Feb 14, 2022 | 1.047 | 1.047 | 1.047 | 1.047 | -0.76% |
Feb 11, 2022 | 1.055 | 1.055 | 1.055 | 1.055 | 0.09% |
Feb 10, 2022 | 1.054 | 1.054 | 1.054 | 1.054 | 0.29% |
Feb 09, 2022 | 1.051 | 1.051 | 1.051 | 1.051 | 0.10% |
Feb 08, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% |
Feb 07, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% |
Feb 04, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% |
Feb 03, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% |
Feb 02, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% |
Feb 01, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% |
Jan 31, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% |
Jan 28, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% |
Jan 27, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 0.29% |
Jan 26, 2022 | 1.047 | 1.047 | 1.047 | 1.047 | -0.19% |
Jan 25, 2022 | 1.049 | 1.049 | 1.049 | 1.049 | -0.58% |
Jan 24, 2022 | 1.055 | 1.055 | 1.055 | 1.055 | 0.49% |
Jan 21, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% |
Jan 20, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% |
Jan 19, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 0.19% |
Jan 18, 2022 | 1.048 | 1.048 | 1.048 | 1.048 | 0.00% |
Jan 17, 2022 | 1.048 | 1.048 | 1.048 | 1.048 | -0.19% |
Highest: 1.080 | Lowest: 1.047 | Difference: 0.033 | Average: 1.052 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review