Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | -0.35% |
May 21, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 0.00% |
May 20, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 0.42% |
May 17, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | 1.21% |
May 16, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | 0.05% |
May 15, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | -0.50% |
May 14, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | -0.31% |
May 13, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -1.69% |
May 10, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | -2.73% |
May 09, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | 2.36% |
May 08, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | -2.13% |
May 07, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | -1.03% |
May 06, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 1.02% |
Apr 30, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | -2.55% |
Apr 29, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 2.18% |
Apr 26, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 2.85% |
Apr 25, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | 0.00% |
Apr 24, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | 1.95% |
Apr 23, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | 0.59% |
Highest: 1.023 | Lowest: 0.947 | Difference: 0.076 | Average: 0.974 | Change %: 1.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review