Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 02, 2023 | 1.138 | 1.138 | 1.138 | 1.138 | 0.18% |
Feb 01, 2023 | 1.136 | 1.136 | 1.136 | 1.136 | 0.89% |
Jan 31, 2023 | 1.126 | 1.126 | 1.126 | 1.126 | -0.78% |
Jan 30, 2023 | 1.135 | 1.135 | 1.135 | 1.135 | 0.91% |
Jan 20, 2023 | 1.125 | 1.125 | 1.125 | 1.125 | 0.29% |
Jan 19, 2023 | 1.121 | 1.121 | 1.121 | 1.121 | 0.19% |
Jan 18, 2023 | 1.119 | 1.119 | 1.119 | 1.119 | -0.15% |
Jan 17, 2023 | 1.121 | 1.121 | 1.121 | 1.121 | -0.37% |
Jan 16, 2023 | 1.125 | 1.125 | 1.125 | 1.125 | 1.26% |
Jan 13, 2023 | 1.111 | 1.111 | 1.111 | 1.111 | 0.76% |
Jan 12, 2023 | 1.103 | 1.103 | 1.103 | 1.103 | 0.05% |
Jan 11, 2023 | 1.102 | 1.102 | 1.102 | 1.102 | -0.90% |
Jan 10, 2023 | 1.112 | 1.112 | 1.112 | 1.112 | 0.49% |
Jan 09, 2023 | 1.107 | 1.107 | 1.107 | 1.107 | 0.95% |
Jan 06, 2023 | 1.096 | 1.096 | 1.096 | 1.096 | 0.28% |
Jan 05, 2023 | 1.093 | 1.093 | 1.093 | 1.093 | 1.99% |
Jan 04, 2023 | 1.072 | 1.072 | 1.072 | 1.072 | 0.10% |
Jan 03, 2023 | 1.071 | 1.071 | 1.071 | 1.071 | 0.84% |
Dec 31, 2022 | 1.062 | 1.062 | 1.062 | 1.062 | 0.00% |
Dec 30, 2022 | 1.062 | 1.062 | 1.062 | 1.062 | 0.41% |
Dec 29, 2022 | 1.058 | 1.058 | 1.058 | 1.058 | -0.06% |
Dec 28, 2022 | 1.058 | 1.058 | 1.058 | 1.058 | -0.83% |
Dec 27, 2022 | 1.067 | 1.067 | 1.067 | 1.067 | 1.10% |
Dec 26, 2022 | 1.055 | 1.055 | 1.055 | 1.055 | 1.47% |
Dec 23, 2022 | 1.040 | 1.040 | 1.040 | 1.040 | -0.37% |
Dec 22, 2022 | 1.044 | 1.044 | 1.044 | 1.044 | -0.39% |
Dec 21, 2022 | 1.048 | 1.048 | 1.048 | 1.048 | -0.41% |
Dec 20, 2022 | 1.052 | 1.052 | 1.052 | 1.052 | -1.17% |
Dec 19, 2022 | 1.065 | 1.065 | 1.065 | 1.065 | -1.72% |
Dec 16, 2022 | 1.084 | 1.084 | 1.084 | 1.084 | -4.78% |
Highest: 1.138 | Lowest: 1.040 | Difference: 0.098 | Average: 1.090 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review