![US stocks drift lower; Powell's speech, labor market data in focus set to speak](https://i-invdn-com.investing.com/news/wallstreet_150x108_S_1416306907.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 291.421 | 291.421 | 291.421 | 291.421 | 0.08% |
Jun 28, 2024 | 291.188 | 291.188 | 291.188 | 291.188 | 0.03% |
Jun 27, 2024 | 291.112 | 291.112 | 291.112 | 291.112 | 0.03% |
Jun 26, 2024 | 291.035 | 291.035 | 291.035 | 291.035 | 0.03% |
Jun 25, 2024 | 290.953 | 290.953 | 290.953 | 290.953 | 0.03% |
Jun 24, 2024 | 290.876 | 290.876 | 290.876 | 290.876 | 0.08% |
Jun 21, 2024 | 290.643 | 290.643 | 290.643 | 290.643 | 0.03% |
Jun 20, 2024 | 290.566 | 290.566 | 290.566 | 290.566 | 0.08% |
Jun 17, 2024 | 290.332 | 290.332 | 290.332 | 290.332 | 0.08% |
Jun 14, 2024 | 290.099 | 290.099 | 290.099 | 290.099 | 0.03% |
Jun 13, 2024 | 290.021 | 290.021 | 290.021 | 290.021 | 0.03% |
Jun 12, 2024 | 289.948 | 289.948 | 289.948 | 289.948 | 0.03% |
Jun 11, 2024 | 289.869 | 289.869 | 289.869 | 289.869 | 0.03% |
Jun 10, 2024 | 289.792 | 289.792 | 289.792 | 289.792 | 0.08% |
Jun 07, 2024 | 289.563 | 289.563 | 289.563 | 289.563 | 0.03% |
Jun 06, 2024 | 289.485 | 289.485 | 289.485 | 289.485 | 0.03% |
Jun 05, 2024 | 289.408 | 289.408 | 289.408 | 289.408 | 0.03% |
Jun 04, 2024 | 289.331 | 289.331 | 289.331 | 289.331 | 0.03% |
Jun 03, 2024 | 289.253 | 289.253 | 289.253 | 289.253 | 0.08% |
Highest: 291.421 | Lowest: 289.253 | Difference: 2.168 | Average: 290.258 | Change %: 0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review