Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 6.547 | 6.547 | 6.547 | 6.547 | 0.51% |
Apr 30, 2024 | 6.513 | 6.513 | 6.513 | 6.513 | -1.34% |
Mar 31, 2024 | 6.602 | 6.602 | 6.602 | 6.602 | 1.49% |
Feb 29, 2024 | 6.504 | 6.504 | 6.504 | 6.504 | 0.00% |
Jan 31, 2024 | 6.504 | 6.504 | 6.504 | 6.504 | -0.07% |
Dec 31, 2023 | 6.508 | 6.508 | 6.508 | 6.508 | 3.39% |
Nov 30, 2023 | 6.295 | 6.295 | 6.295 | 6.295 | 1.02% |
Jun 30, 2023 | 6.232 | 6.232 | 6.232 | 6.232 | 0.38% |
May 31, 2023 | 6.208 | 6.208 | 6.208 | 6.208 | -0.06% |
Apr 30, 2023 | 6.212 | 6.212 | 6.212 | 6.212 | 0.28% |
Mar 31, 2023 | 6.194 | 6.194 | 6.194 | 6.194 | 0.51% |
Feb 28, 2023 | 6.163 | 6.163 | 6.163 | 6.163 | -1.13% |
Jan 31, 2023 | 6.234 | 6.234 | 6.234 | 6.234 | 0.27% |
Dec 31, 2022 | 6.217 | 6.217 | 6.217 | 6.217 | 0.92% |
Nov 30, 2022 | 6.160 | 6.160 | 6.160 | 6.160 | 3.63% |
Oct 31, 2022 | 5.944 | 5.944 | 5.944 | 5.944 | 1.75% |
Sep 30, 2022 | 5.842 | 5.842 | 5.842 | 5.842 | -8.60% |
Apr 30, 2022 | 6.391 | 6.391 | 6.391 | 6.391 | -2.84% |
Mar 31, 2022 | 6.578 | 6.578 | 6.578 | 6.578 | -0.70% |
Feb 28, 2022 | 6.625 | 6.625 | 6.625 | 6.625 | -2.89% |
Jan 31, 2022 | 6.822 | 6.822 | 6.822 | 6.822 | -1.01% |
Nov 30, 2021 | 6.892 | 6.892 | 6.892 | 6.892 | 56.98% |
Nov 12, 2021 | 4.390 | 4.390 | 4.390 | 4.390 | 0.27% |
Nov 11, 2021 | 4.378 | 4.378 | 4.378 | 4.378 | -0.04% |
Nov 10, 2021 | 4.380 | 4.380 | 4.380 | 4.380 | -0.09% |
Nov 09, 2021 | 4.384 | 4.384 | 4.384 | 4.384 | -0.10% |
Nov 08, 2021 | 4.388 | 4.388 | 4.388 | 4.388 | -0.32% |
Nov 05, 2021 | 4.403 | 4.403 | 4.403 | 4.403 | 1.72% |
Nov 04, 2021 | 4.328 | 4.328 | 4.328 | 4.328 | 0.64% |
Nov 03, 2021 | 4.300 | 4.300 | 4.300 | 4.300 | -34.31% |
Highest: 6.892 | Lowest: 4.300 | Difference: 2.592 | Average: 5.838 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review