| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EMSTEEL Emsteel Building Materials Pjsc | 1.01 | 1.14 | 1.06 | 1.01 | -4.72% | 2.23M | 1.01-4.72% | 13/03 | |
RAKCEC Rak Ceramics | 2.38 | 2.52 | 2.42 | 2.37 | -0.42% | 453.01K | 2.38-0.42% | 13/03 | |
APEX Apex Investment Company PJSC | 3.18 | 3.87 | 3.22 | 3.07 | -1.55% | 2.59M | 3.18-1.55% | 13/03 | |
JULPHAR Gulf Pharm Ind | 1.05 | 1.33 | 1.05 | 1.02 | 0.00% | 473.26K | 1.050.00% | 13/03 | |
SCIDC Sharjah Cement AD | 1.05 | 0.65 | 1.10 | 1.04 | -3.67% | 2.52M | 1.05-3.67% | 13/03 |
| Name | Price |
|---|---|
EMSTEEL Emsteel Building Materials Pjsc | 1.01-0.0500-4.72% |
SCIDC Sharjah Cement AD | 1.05-0.040-3.67% |
BILDCO National Building Materials | 1.28+0.070+5.79% |
APEX Apex Investment | 3.18-0.050-1.55% |
RAKWCT Ras Al Khaimah for White Cement and Construction M | 0.9050.000.00% |
| Name | Price |
|---|---|
FCI Fujairah Cement Industries | 0.4580.000.00% |
JULPHAR Gulf Pharm Ind | 1.050.000.00% |
RAKCEC Rak Ceramics | 2.38-0.010-0.42% |
GCEM Gulf Cement Co | 0.899+0.0290+3.33% |
ADSB Abu Dhabi Ship Building PJSC | 7.290.000.00% |