| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SGOB Compagnie de Saint Gobain SA | 71.94 | 71.42 | 72.58 | 70.88 | +0.73% | 369.91K | 71.94+0.73% | 10:27:04 | |
BAMN Koninklijke BAM Groep NV | 9.05 | 8.605 | 9.09 | 8.54 | +5.17% | 506.41K | 9.05+5.17% | 09:49:35 | |
BOSN Koninklijke Boskalis Westminster NV | 32.82 | 32.84 | 32.90 | 32.72 | 0.00% | 0 | 32.820.00% | 08/11 | |
OCI OCI NV | 3.44 | 3.36 | 3.47 | 3.36 | +2.26% | 370.71K | 3.44+2.26% | 10:05:19 | |
HEIJ Heijmans NV | 78.45 | 76.10 | 78.65 | 75.70 | +3.09% | 33.32K | 78.45+3.09% | 09:50:12 | |
ACCS Accsys Technologies | 0.72 | 0.701 | 0.72 | 0.70 | +2.71% | 88.06K | 0.72+2.71% | 10:14:01 | |
BTBN Batenburg Techniek NV | 46.40 | 45.80 | 46.40 | 46.40 | 0.00% | 0 | 46.400.00% | 26/04 |
| Name | Price |
|---|---|
ACCS Accsys | 0.72+0.019+2.71% |
BTBN Batenburg Techniek | 46.400.000.00% |
OCI OCI NV | 3.44+0.08+2.26% |
BAMN BAM Groep | 9.05+0.445+5.17% |
BOSN Boskalis Westminster | 32.820.000.00% |
| Name | Price |
|---|---|
HEIJ Heijmans | 78.45+2.35+3.09% |
SGOB Saint Gobain | 71.94+0.52+0.73% |
BOSN Boskalis Westminster | 32.820.000.00% |
BAMN BAM Groep | 9.05+0.445+5.17% |
OCI OCI NV | 3.44+0.08+2.26% |