| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SGOB Compagnie de Saint Gobain SA | 73.24 | 73.90 | 74.00 | 72.50 | -0.89% | 393.17K | 73.24-0.89% | 09:32:41 | |
BAMN Koninklijke BAM Groep NV | 9.03 | 9.07 | 9.105 | 8.93 | -0.44% | 115.48K | 9.03-0.44% | 08:46:40 | |
BOSN Koninklijke Boskalis Westminster NV | 32.82 | 32.84 | 32.90 | 32.72 | 0.00% | 0 | 32.820.00% | 08/11 | |
OCI OCI NV | 3.64 | 3.62 | 3.66 | 3.60 | +0.66% | 81.2K | 3.64+0.66% | 08:57:14 | |
HEIJ Heijmans NV | 82.20 | 82.45 | 82.95 | 80.50 | -0.30% | 23.02K | 82.20-0.30% | 08:45:51 | |
ACCS Accsys Technologies | 0.723 | 0.723 | 0.725 | 0.72 | 0.00% | 24.5K | 0.7230.00% | 09:34:15 | |
BTBN Batenburg Techniek NV | 46.40 | 45.80 | 46.40 | 46.40 | 0.00% | 0 | 46.400.00% | 26/04 |
| Name | Price |
|---|---|
ACCS Accsys | 0.7230.000.00% |
BTBN Batenburg Techniek | 46.400.000.00% |
OCI OCI NV | 3.64+0.02+0.66% |
BAMN BAM Groep | 9.03-0.040-0.44% |
BOSN Boskalis Westminster | 32.820.000.00% |
| Name | Price |
|---|---|
HEIJ Heijmans | 82.20-0.25-0.30% |
SGOB Saint Gobain | 73.24-0.66-0.89% |
BOSN Boskalis Westminster | 32.820.000.00% |
BAMN BAM Groep | 9.03-0.040-0.44% |
OCI OCI NV | 3.64+0.02+0.66% |