| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.085 | 0.091 | 0.0905 | 0.0845 | -6.59% | 36.42K | 0.085-6.59% | 11:25:55 | |
CTAN CTAC NV | 2.80 | 2.90 | 2.86 | 2.80 | -3.45% | 500 | 2.80-3.45% | 05:51:41 | |
PHLX Alumexx NV | 1.49 | 1.49 | 1.50 | 1.49 | 0.00% | 672 | 1.490.00% | 07:52:22 | |
NSEN New Sources Energy NV | 0.038 | 0.037 | 0.038 | 0.038 | +2.70% | 473 | 0.038+2.70% | 06:30:12 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.475 | 0.467 | 0.477 | 0.464 | +1.71% | 1.13K | 0.475+1.71% | 10:09:36 | |
TJH7 ER Capital NV | 4.06 | 4.20 | 4.06 | 4.06 | -3.33% | 0 | 4.06-3.33% | 03:06:37 |
| Name | Price |
|---|---|
NEDSE NedSense | 0.085-0.0060-6.59% |
LVIDE Lavide | 0.475+0.0080+1.71% |
PHLX Alumexx NV | 1.490.000.00% |
TJH7 ER Capital NV | 4.06-0.140-3.33% |
ORDN Ordina | 5.700.000.00% |
| Name | Price |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.038+0.0010+2.70% |
CTAN CTAC | 2.80-0.100-3.45% |
ORDN Ordina | 5.700.000.00% |