Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.056 | 0.056 | 0.058 | 0.056 | -1.75% | 32.5K | 0.056-1.75% | 03/04 | |
CTAN CTAC NV | 3.50 | 3.50 | 3.50 | 3.42 | 0.00% | 11.47K | 3.500.00% | 03/04 | |
PHLX Alumexx NV | 1.36 | 1.36 | 1.37 | 1.30 | -4.23% | 3.57K | 1.36-4.23% | 03/04 | |
NSEN New Sources Energy NV | 0.017 | 0.017 | 0.019 | 0.017 | -5.56% | 16.64K | 0.017-5.56% | 03/04 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.44 | 0.44 | 0.44 | 0.422 | 0.00% | 4.73K | 0.440.00% | 03/04 | |
TJH7 Titan NV | 2.36 | 2.36 | 2.36 | 2.36 | -0.84% | 0 | 2.36-0.84% | 03/04 |
Name | Price |
---|---|
NEDSE NedSense | 0.056-0.0010-1.75% |
LVIDE Lavide | 0.440.000.00% |
PHLX Alumexx NV | 1.36-0.0600-4.23% |
TJH7 Titan NV | 2.36-0.020-0.84% |
ORDN Ordina | 5.700.000.00% |
Name | Price |
---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.017-0.0010-5.56% |
CTAN CTAC | 3.500.000.00% |
ORDN Ordina | 5.700.000.00% |