AEX All Share (AAX)

Amsterdam

Currency in EUR

1,142.43

-7.95(-0.69%)

Delayed Data03:12:15

Day's Range

1,140.93

1,150.22

52 wk Range

1,017.75

1,281.55

AEX All Share Constituents

Real-time streaming quotes of the AMS All-Share index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	14.83	14.86	14.77	-0.07%	251.39K	aa.aa	03:11:30
Shell	30.69	30.75	30.65	-0.41%	70.01K	aa.aa	03:02:23
Heineken	71.54	71.90	71.44	-0.45%	30.2K	aa.aa	03:25:13
Aegon	6.224	6.298	6.156	+2.84%	1.13M	aa.aa	03:27:31
Philips	24.39	24.39	24.34	-0.89%	23.82K	aa.aa	03:00:32
Acomo NV	17.18	17.20	17.10	+0.23%	3.6K	aa.aa	03:23:57
Holland Colours	91.50	91.50	90.50	0.00%	0	aa.aa	14/11
Air France KLM	7.72	7.73	7.65	+0.47%	44.2K	aa.aa	03:17:25
Saint Gobain	89.56	89.58	88.50	-0.07%	34.55K	aa.aa	03:24:52
ASM	520.40	524.40	519.40	-1.66%	4.15K	aa.aa	03:01:22
Randstad	41.14	41.14	41.01	-0.39%	1.23K	aa.aa	03:01:01
Fugro	16.030	16.070	16.000	-0.50%	26.79K	aa.aa	03:00:19
Corbion	22.04	22.22	22.04	-1.17%	4.64K	aa.aa	03:25:10
Vastned Retail	24.50	24.50	24.50	0.00%	71	aa.aa	03:09:42
AMG	14.77	14.81	14.68	+0.07%	12.45K	aa.aa	03:25:48
Wolters Kluwer	157.05	158.20	156.90	-1.16%	19K	aa.aa	03:27:07
SBM Offshore	17.29	17.45	17.16	-1.59%	58.44K	aa.aa	03:27:28
Akzo Nobel	55.54	55.78	55.42	-0.61%	22.61K	aa.aa	03:27:09
Vopak	43.56	43.56	43.40	-0.41%	7.81K	aa.aa	03:08:09
TomTom	5.42	5.42	5.23	+4.03%	240.04K	aa.aa	14/11
Ahold Delhaize	32.22	32.28	32.10	-0.40%	63.87K	aa.aa	03:24:01
ArcelorMittal	23.46	23.51	23.27	-0.21%	49.13K	aa.aa	03:20:00
Koninklijke KPN	3.531	3.548	3.531	-0.31%	161.7K	aa.aa	03:24:56
BAM Groep	4.128	4.146	4.120	-0.82%	57.74K	aa.aa	03:20:08
ASML Holding	656.60	661.80	650.00	-2.23%	67.72K	aa.aa	03:25:49
NSI	19.60	19.60	19.60	-0.20%	300	aa.aa	03:05:55
Aalberts Industries	35.00	35.06	34.90	-0.96%	4.73K	aa.aa	03:26:51
Wereldhave	14.00	14.08	14.00	-0.57%	3.57K	aa.aa	03:05:55
Arcadis	64.40	64.60	64.20	-0.62%	1.95K	aa.aa	03:25:24
Brunel	8.57	8.57	8.54	-0.23%	3.21K	aa.aa	03:27:14
Hal Trust	113.40	113.60	113.40	-0.53%	58	aa.aa	03:19:09
Heijmans	27.25	27.70	27.25	-1.27%	3.75K	aa.aa	03:09:45
Kendrion	10.82	10.82	10.82	-0.18%	150	aa.aa	03:11:01
Pharming Group	0.733	0.739	0.722	-0.41%	515.07K	aa.aa	03:21:45
Eurocommercial Properties	23.10	23.10	23.10	-0.65%	119	aa.aa	03:00:08
Lavide	0.3940	0.4060	0.3840	-2.46%	2.11K	aa.aa	14/11
Adux SA	1.490	1.490	1.460	+0.68%	342	aa.aa	03:23:03
CTAC	2.730	2.750	2.650	0.00%	0	aa.aa	14/11
TKH Group	33.12	33.20	33.00	-0.24%	8.42K	aa.aa	03:25:32
BE Semiconductor	114.85	115.90	113.65	-2.05%	98.2K	aa.aa	03:17:47
Nedap	54.00	54.00	53.80	+0.75%	21	aa.aa	03:18:53
Ajax	10.10	10.20	10.10	+0.50%	22	aa.aa	03:11:12
Van Lanschot	44.65	44.75	44.60	-0.33%	545	aa.aa	03:09:45
DGB Group	0.7600	0.7600	0.7500	+1.33%	1.6K	aa.aa	03:20:52
Ease2pay	0.470	0.488	0.450	+4.44%	3.69K	aa.aa	14/11
PB Holding NV	3.00	3.10	2.98	0.00%	0	aa.aa	14/11
Relx	43.46	43.68	43.32	-0.73%	56.74K	aa.aa	03:25:03
Alumexx NV	1.2800	1.2900	1.2600	0.00%	0	aa.aa	14/11
NedSense	0.0710	0.0710	0.0710	0.00%	5K	aa.aa	12/11
Aperam	28.28	28.64	28.14	+1.58%	24.33K	aa.aa	03:06:31
PostNL	1.044	1.048	1.032	+0.10%	262.01K	aa.aa	03:25:02
Hydratec	160.00	160.00	160.00	0.00%	0	aa.aa	14/11
Tetragon	12.80	12.80	12.80	+1.99%	3	aa.aa	03:00:22
Iex Group	1.70	1.70	1.70	0.00%	0	aa.aa	14/11
Aedifica	58.05	58.15	57.75	0.00%	3.74K	aa.aa	03:23:57
Galapagos	26.08	26.30	26.08	-1.14%	2.12K	aa.aa	03:22:26
Fagron	18.58	18.58	18.58	-0.75%	4.92K	aa.aa	03:00:03
Retail Estates	60.70	60.70	60.60	+0.17%	214	aa.aa	03:07:29
Warehouses de Pauw	20.64	20.70	20.56	-0.29%	7.31K	aa.aa	03:13:13
Accsys	0.579	0.584	0.574	0.00%	0	aa.aa	14/11
New Sources Energy	0.0190	0.0190	0.0190	0.00%	0	aa.aa	14/11
Sligro Food	11.22	11.22	11.20	-0.18%	196	aa.aa	03:08:47
Titan NV	1.73	1.74	1.73	+1.76%	10.52K	aa.aa	14/11
Porceleyne Fles	12.90	12.90	12.90	0.00%	0	aa.aa	13/11
Almunda Professionals NV	1.210	1.210	1.210	0.00%	18	aa.aa	03:00:16
Morefield Group NV	0.5250	0.5250	0.5000	0.00%	0	aa.aa	14/11
Bever Holding NV	2.70	2.70	2.70	0.00%	0	aa.aa	13/11
Value8	5.65	5.65	5.65	-0.88%	1K	aa.aa	03:23:52
Eurocastle Investment	6.15	6.15	6.15	0.00%	0	aa.aa	11/11
Heineken	61.35	61.65	61.35	-0.32%	4.98K	aa.aa	03:24:42
OCI NV	11.18	11.30	11.18	-0.89%	121.5K	aa.aa	03:27:21
Agility RE	2.6000	2.6000	2.6000	0.00%	5	aa.aa	03:00:23
Volta Finance	5.50	5.50	5.50	0.00%	915	aa.aa	03:14:34
Pershing Square	45.85	46.00	45.55	-0.22%	3.01K	aa.aa	03:13:55
Vivoryon Therapeutics	2.08	2.08	2.08	+1.22%	1.3K	aa.aa	03:26:54
NN Group NV	44.97	44.97	44.95	+0.04%	6.93K	aa.aa	03:01:00
IMCD NV	144.55	145.15	144.15	-0.34%	1.52K	aa.aa	03:27:04
Euronext	99.40	99.95	99.15	-1.09%	5.99K	aa.aa	03:27:08
Flow Traders NV	21.14	21.14	21.08	+0.09%	3.47K	aa.aa	03:18:21
ABN AMRO	14.88	14.99	14.84	+0.07%	265.5K	aa.aa	03:26:00
Sif Holding NV	12.08	12.10	11.92	-1.15%	12.1K	aa.aa	03:23:32
Signify	21.86	21.86	21.50	+0.64%	13.07K	aa.aa	03:27:20
ForFarmers	3.39	3.40	3.39	-0.73%	340	aa.aa	03:04:41
ASR Nederland	44.38	44.49	44.30	+0.16%	9.27K	aa.aa	03:09:10
Basic Fit	23.16	23.18	23.00	0.00%	4.7K	aa.aa	03:26:33
Envipco	4.90	4.90	4.84	+0.41%	550	aa.aa	03:03:54
Unilever	54.12	54.36	54.04	-0.48%	69.81K	aa.aa	03:24:55
Just Eat Takeaway	14.24	14.31	12.67	+8.79%	3.95M	aa.aa	14/11
Avantium	2.24	2.24	2.22	-0.45%	20.66K	aa.aa	03:27:22
NEPI Rockcastle	7.35	7.50	7.25	0.00%	0	aa.aa	14/11
Alfen Beheer	12.29	12.39	12.12	-1.48%	71.98K	aa.aa	03:27:14
B&S Group	4.49	4.49	4.40	+2.05%	16	aa.aa	03:04:13
Adyen	1,276.80	1,284.00	1,260.40	+0.08%	64.54K	aa.aa	14/11
Fastned BV	22.00	22.25	22.00	-0.90%	604	aa.aa	03:19:00
Prosus	37.74	37.90	37.61	-0.89%	69.99K	aa.aa	03:15:20
CM.com	6.28	6.30	6.20	+0.16%	8.74K	aa.aa	14/11
Renewi	7.32	7.39	7.32	-0.81%	4.73K	aa.aa	03:21:05
Jde Peets	18.60	18.67	18.44	+0.54%	14.4K	aa.aa	03:21:56
Cabka NV	2.60	2.60	2.60	0.00%	312	aa.aa	03:00:07
Inpost	17.51	17.64	17.46	-0.34%	14.64K	aa.aa	03:27:28
CTP NV	14.74	14.78	14.74	-0.27%	2.77K	aa.aa	03:24:27
Azerion BV	1.25	1.25	1.25	+0.16%	551	aa.aa	03:20:52
Allfunds Group	5.40	5.48	5.39	+1.41%	60.49K	aa.aa	03:26:22
NX Filtration Holding BV	4.60	4.62	4.58	-0.86%	633	aa.aa	03:24:35
New Amsterdam Invest NV	8.85	8.85	8.85	0.00%	12	aa.aa	03:00:22
BenevolentAI	0.74	0.75	0.72	-2.63%	13.26K	aa.aa	03:07:09
Universal Music NV	23.46	23.54	23.32	-0.34%	30.7K	aa.aa	03:25:11
Global InterConnection Group Ltd	4.10	4.10	4.10	0.00%	0	aa.aa	13/11
ONWARD Medical BV	4.89	4.89	4.85	0.00%	4.19K	aa.aa	03:20:58
Ebusco Holding BV	1.34	1.37	1.30	-3.56%	60.53K	aa.aa	03:27:18
Motork	5.60	5.70	5.36	0.00%	0	aa.aa	14/11
Spear Investments I BV	9.00	9.00	9.00	0.00%	0	aa.aa	13/11
European Healthcare Acquisition Growth BV	9.00	9.00	9.00	0.00%	0	aa.aa	13/11
BM3EAC	10.00	10.00	10.00	0.00%	0	aa.aa	13/11
Iris Financial	10.00	10.00	10.00	0.00%	0	aa.aa	13/11
Banijay NV	8.55	8.55	8.55	0.00%	70	aa.aa	03:00:06
Exor NV	94.55	94.60	94.20	-0.32%	3.1K	aa.aa	03:26:31
DSM Firmenich	101.60	102.10	101.45	-0.88%	36.96K	aa.aa	03:24:13
Ferrovial	36.66	36.66	36.02	0.00%	0	aa.aa	14/11

S&P/TSX

25,049.67

+60.65

+0.24%

S&P/TSX 60

1,506.18

+2.31

+0.15%

US 30

43,510.80

-240.1

-0.55%

US 500

5,908.20

-41.0

-0.69%

S&P 500 VIX

15.01

+0.70

+4.89%

DAX

19,150.55

-92.18

-0.48%

Dollar Index

106.567

-0.031

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	46.23	+1.78%	8.79M
Enbridge	60.59	+1.78%	8.06M
Suncor Energy	56.84	+2.60%	6.75M
Toronto Dominion Bank	79.64	+1.37%	3.90M
RBC	172.05	-0.22%	3.76M
Shopify Inc	153.43	-4.82%	2.63M
Bank of Montreal	131.30	+0.32%	2.04M

Name	Last	Chg. %	Vol.
Vertical Peak Holdings	0.045	+800.00%	117.73K
Bluesky Digital Assets Prf A	2.45	+512.50%	510.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Advanced Proteome	0.040	+300.00%	4.00K
Patriot Gold	0.05	+233.33%	2.65K
Armada Mercantile Ltd	0.495	+230.00%	1.00K

Name	Last	Chg. %	Vol.
TILT Holdings	0.01	-100.00%	121.50K
Hanna Capital	0.0050	-100.00%	1.00K
TVI Pacific	0.01	-100.00%	6.00K
Sagicor Financial Co Equity Warr	0.01	-100.00%	1.00K
Carbon Streaming	0.01	-100.00%	50.00K
1933 Industries	0.01	-100.00%	9.00K
iAnthus	0.005	-100.00%	3.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	24.57	+1.57%	4.44M
BCE Inc	37.74	-0.92%	5.64M
Toronto Dominion Bank	79.64	+1.37%	3.90M
Hut 8	32.520	-6.34%	1.44M
Bitfarms	2.97	-6.90%	4.81M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

AEX All Share (AAX)

AEX All Share Constituents

ING Groep

Shell

Heineken

Aegon

Philips

Acomo NV

Holland Colours

Air France KLM

Saint Gobain

ASM

Randstad

Fugro

Corbion

Vastned Retail

AMG

Wolters Kluwer

SBM Offshore

Akzo Nobel

Vopak

TomTom

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

BAM Groep

ASML Holding

NSI

Aalberts Industries

Wereldhave

Arcadis

Brunel

Hal Trust

Heijmans

Kendrion

Pharming Group

Eurocommercial Properties

Lavide

Adux SA

CTAC

TKH Group

BE Semiconductor

Nedap

Ajax

Van Lanschot

DGB Group

Ease2pay

PB Holding NV

Relx

Alumexx NV

NedSense

Aperam

PostNL

Hydratec

Tetragon

Iex Group

Aedifica

Galapagos

Fagron

Retail Estates

Warehouses de Pauw

Accsys

New Sources Energy

Sligro Food

Titan NV

Porceleyne Fles

Almunda Professionals NV

Morefield Group NV

Bever Holding NV

Value8

Eurocastle Investment

Heineken

OCI NV

Agility RE

Volta Finance

Pershing Square

Vivoryon Therapeutics

NN Group NV

IMCD NV