AEX All Share (AAX)

Amsterdam

Currency in EUR

1,145.66

-33.56(-2.85%)

Closed03/04

Day's Range

1,142.08

1,179.19

52 wk Range

1,101.94

1,281.55

AEX All Share Constituents

Real-time streaming quotes of the AMS All-Share index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	17.24	17.88	17.24	-5.17%	15.15M	aa.aa	03/04
Shell	31.88	32.96	31.69	-4.58%	10.88M	aa.aa	03/04
Heineken	73.88	74.66	73.68	-1.36%	795.92K	aa.aa	03/04
Aegon	5.664	6.008	5.638	-7.54%	13.5M	aa.aa	03/04
Philips	22.00	22.94	22.00	-4.39%	2.59M	aa.aa	03/04
Acomo NV	20.70	21.50	20.65	-4.17%	53.24K	aa.aa	03/04
Holland Colours	90.00	90.00	88.00	+2.27%	60	aa.aa	03/04
Air France KLM	7.92	8.21	7.87	-5.71%	2.4M	aa.aa	03/04
Saint Gobain	88.64	90.66	87.72	-4.57%	1.47M	aa.aa	03/04
ASM	388.00	403.20	385.90	-5.96%	206.59K	aa.aa	03/04
Randstad	36.53	37.77	36.33	-4.37%	446.2K	aa.aa	03/04
Fugro	12.460	13.120	12.450	-5.18%	907.6K	aa.aa	03/04
Corbion	19.54	19.80	19.16	-0.26%	73.65K	aa.aa	03/04
AMG	13.47	13.95	13.43	-4.26%	329.69K	aa.aa	03/04
Wolters Kluwer	144.00	144.60	140.90	-0.31%	767.85K	aa.aa	03/04
SBM Offshore	18.68	19.64	18.57	-5.94%	622.86K	aa.aa	03/04
Akzo Nobel	56.80	57.64	56.10	-1.70%	889.36K	aa.aa	03/04
Vopak	39.52	40.32	39.40	-2.56%	163.63K	aa.aa	03/04
TomTom	4.45	4.68	4.34	-2.20%	231.19K	aa.aa	03/04
Ahold Delhaize	35.15	35.17	34.49	+1.65%	2.94M	aa.aa	03/04
ArcelorMittal	24.85	26.10	24.73	-6.68%	3.81M	aa.aa	03/04
Koninklijke KPN	4.029	4.033	3.931	+2.78%	12.6M	aa.aa	03/04
BAM Groep	5.025	5.165	4.968	-2.14%	734.5K	aa.aa	03/04
ASML Holding	578.70	599.60	575.80	-6.10%	1.15M	aa.aa	03/04
NSI	21.70	21.80	21.35	+0.70%	32.26K	aa.aa	03/04
Aalberts Industries	28.88	30.66	28.88	-6.42%	386.9K	aa.aa	03/04
Wereldhave	16.18	16.44	16.10	+0.12%	122.14K	aa.aa	03/04
Arcadis	46.68	46.94	45.98	-0.68%	198.16K	aa.aa	03/04
Brunel	9.00	9.12	8.82	-0.66%	106.8K	aa.aa	03/04
Hal Trust	116.80	118.40	116.00	-1.02%	48.74K	aa.aa	03/04
Heijmans	37.75	39.50	37.05	-1.18%	114.15K	aa.aa	03/04
Kendrion	10.30	10.54	10.22	-2.83%	29.33K	aa.aa	03/04
Pharming Group	0.717	0.744	0.710	-2.18%	5.96M	aa.aa	03/04
Eurocommercial Properties	24.95	25.45	24.85	-0.80%	143.5K	aa.aa	03/04
Lavide	0.4400	0.4400	0.4220	0.00%	4.73K	aa.aa	03/04
Adux SA	1.600	1.690	1.590	-5.33%	8.4K	aa.aa	03/04
CTAC	3.500	3.500	3.420	0.00%	11.47K	aa.aa	03/04
TKH Group	34.86	35.98	34.64	-2.95%	110.61K	aa.aa	03/04
BE Semiconductor	89.90	95.44	88.96	-7.79%	708.07K	aa.aa	03/04
Nedap	63.20	65.00	63.20	-3.07%	5.29K	aa.aa	03/04
Ajax	10.00	10.00	9.98	+0.20%	1.37K	aa.aa	03/04
Van Lanschot	46.35	47.15	45.70	-1.90%	131.32K	aa.aa	03/04
DGB Group	0.3500	0.3720	0.3320	-5.66%	46.87K	aa.aa	03/04
Ease2pay	0.395	0.398	0.384	-0.50%	17.08K	aa.aa	03/04
PB Holding NV	2.98	2.98	2.98	0.00%	20	aa.aa	28/03
Relx	46.56	46.72	45.50	-0.39%	952.23K	aa.aa	03/04
Alumexx NV	1.3600	1.3700	1.3000	-4.23%	3.57K	aa.aa	03/04
NedSense	0.0560	0.0580	0.0560	-1.75%	32.5K	aa.aa	03/04
Aperam	27.20	29.50	27.04	-9.57%	526.15K	aa.aa	03/04
PostNL	0.956	1.013	0.956	-4.78%	2.18M	aa.aa	03/04
Hydratec	165.00	165.00	165.00	0.00%	10	aa.aa	03/04
Tetragon	14.50	14.75	14.25	+2.47%	16.47K	aa.aa	03/04
Hawick Data NV	1.99	1.99	1.99	0.00%	100	aa.aa	03/04
Aedifica	62.80	63.10	60.85	+2.45%	102.92K	aa.aa	03/04
Galapagos	22.08	22.78	21.90	-4.08%	194.43K	aa.aa	03/04
Fagron	19.36	19.36	18.82	+0.73%	63.91K	aa.aa	03/04
Retail Estates	62.80	63.60	61.30	+1.29%	20.76K	aa.aa	03/04
Warehouses de Pauw	21.50	22.22	21.18	-0.28%	362.2K	aa.aa	03/04
Accsys	0.530	0.552	0.530	-5.02%	173.03K	aa.aa	03/04
New Sources Energy	0.0170	0.0190	0.0170	-5.56%	16.64K	aa.aa	03/04
Sligro Food	10.72	11.10	10.72	-2.55%	53.71K	aa.aa	03/04
Titan NV	2.38	2.38	2.38	0.00%	57	aa.aa	02/04
Porceleyne Fles	11.30	11.30	11.30	0.00%	100	aa.aa	03/04
Almunda Professionals NV	1.140	1.140	1.140	+4.59%	25	aa.aa	03/04
Morefield Group NV	0.5300	0.5350	0.5200	-1.85%	2.84K	aa.aa	03/04
Bever Holding NV	2.70	2.70	2.70	0.00%	0	aa.aa	02/04
Value8	5.75	5.75	5.75	0.00%	134	aa.aa	03/04
Eurocastle Investment	8.20	8.20	8.20	-3.53%	1	aa.aa	01/04
Heineken	66.20	66.80	66.15	-0.75%	137.08K	aa.aa	03/04
OCI NV	10.55	10.82	10.47	-1.68%	487.76K	aa.aa	03/04
Agility RE	3.0000	3.0000	3.0000	0.00%	800	aa.aa	02/04
Volta Finance	6.30	6.45	6.30	-2.33%	35.53K	aa.aa	03/04
Vivoryon Therapeutics	1.84	1.84	1.65	-1.07%	161.46K	aa.aa	03/04
NN Group NV	50.66	51.54	50.64	-1.59%	1.12M	aa.aa	03/04
IMCD NV	121.40	125.10	120.20	-3.92%	139.27K	aa.aa	03/04
Euronext	139.80	140.40	135.00	+1.97%	323.93K	aa.aa	03/04
Flow Traders NV	27.72	28.26	27.24	+2.44%	369.84K	aa.aa	03/04
ABN AMRO	18.54	18.89	18.50	-4.34%	3.83M	aa.aa	03/04
Sif Holding NV	9.14	9.16	8.80	+1.33%	93.19K	aa.aa	03/04
Signify	18.20	19.42	18.19	-7.52%	708.31K	aa.aa	03/04
ForFarmers	4.30	4.33	4.24	+0.23%	107.11K	aa.aa	03/04
ASR Nederland	52.42	53.22	52.18	-1.65%	567.24K	aa.aa	03/04
Basic Fit	18.22	18.61	18.05	-3.55%	304.25K	aa.aa	03/04
Envipco	4.96	5.15	4.96	-3.69%	23.27K	aa.aa	03/04
Unilever	56.76	56.76	55.16	+2.31%	1.63M	aa.aa	03/04
Just Eat Takeaway	19.36	19.46	19.36	-0.56%	1.19M	aa.aa	03/04
Avantium	0.90	1.04	0.89	-15.09%	2.76M	aa.aa	03/04
NEPI Rockcastle	6.35	6.90	6.30	-7.30%	11.52K	aa.aa	03/04
Alfen Beheer	11.52	12.07	11.47	-5.58%	358.85K	aa.aa	03/04
B&S Group	3.92	4.01	3.92	-2.97%	86.89K	aa.aa	03/04
Adyen	1,306.20	1,396.00	1,306.20	-8.07%	99.96K	aa.aa	03/04
Fastned BV	17.78	18.44	17.78	-3.37%	16.1K	aa.aa	03/04
Prosus	41.38	42.13	40.74	-2.82%	4.91M	aa.aa	03/04
CM.com	6.10	6.30	6.05	-2.87%	76.97K	aa.aa	03/04
Renewi	10.14	10.22	10.14	-0.78%	4.19K	aa.aa	03/04
Jde Peets	20.50	20.68	20.16	+0.79%	813.54K	aa.aa	03/04
Cabka NV	1.98	2.06	1.94	-1.98%	8.98K	aa.aa	03/04
Inpost	13.80	14.00	13.60	-1.43%	602.33K	aa.aa	03/04
CTP NV	17.02	17.18	16.24	+3.53%	252.58K	aa.aa	03/04
Azerion BV	1.38	1.39	1.35	-1.43%	17.85K	aa.aa	03/04
Allfunds Group	5.01	5.27	5.01	-5.11%	662K	aa.aa	03/04
NX Filtration Holding BV	3.25	3.25	3.17	0.00%	18.65K	aa.aa	03/04
New Amsterdam Invest NV	9.30	9.30	9.30	0.00%	1.59K	aa.aa	31/03
Universal Music NV	24.38	24.74	24.33	-1.49%	1.99M	aa.aa	03/04
Global InterConnection Group Ltd	4.10	4.10	4.10	0.00%	0	aa.aa	02/04
ONWARD Medical BV	4.01	4.21	4.00	-5.65%	94.02K	aa.aa	03/04
Ebusco Holding BV	0.41	0.44	0.40	-4.65%	851.14K	aa.aa	03/04
Motork	4.50	4.90	4.49	-8.72%	15.44K	aa.aa	03/04
Spear Investments I BV	9.00	9.00	9.00	0.00%	0	aa.aa	02/04
BM3EAC	10.00	10.00	10.00	0.00%	0	aa.aa	02/04
younited Financial	10.50	10.50	10.50	0.00%	0	aa.aa	02/04
Banijay NV	10.50	10.50	8.65	+11.70%	7.1K	aa.aa	03/04
Exor NV	81.20	82.95	80.70	-1.87%	218.22K	aa.aa	03/04
DSM Firmenich	90.50	92.60	89.72	-0.55%	760.44K	aa.aa	03/04
Ferrovial	42.70	42.70	41.12	+1.62%	3.76K	aa.aa	03/04

S&P/TSX

24,335.77

-971.41

-3.84%

S&P/TSX 60

1,462.84

-57.67

-3.79%

US 30

40,248.30

-297.6

-0.73%

US 500

5,351.90

-44.7

-0.83%

S&P 500 VIX

30.02

+8.51

+39.56%

DAX

21,717.39

-673.45

-3.01%

Dollar Index

101.402

-0.393

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	42.05	-6.68%	17.96M
Toronto Dominion Bank	82.64	-3.71%	14.52M
TC Energy	68.66	-1.80%	11.62M
Bank of Nova Scotia	68.18	+0.12%	8.10M
RBC	162.21	-1.25%	6.51M
Shopify Inc	115.88	-19.63%	4.81M
Bank of Montreal	135.31	-3.18%	4.56M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
KGL Resources	0.085	+142.86%	5.00K
INX Digital	0.115	+130.00%	1.25M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
Advance United Holdings	0.01	-100.00%	23.00K
Montauk Metals	0.01	-100.00%	2.00K
Metamaterial	0.25	-92.86%	0.00
SP Strategic Acquisition	0.01	-80.00%	1.00K
Gencan Capital	0.0100	-75.00%	2.28K
Rockmount Capital	0.01	-66.67%	5.00K
Verisante Technology Inc	0.0050	-66.67%	11.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	31.92	+2.18%	4.85M
Air Canada	13.99	-2.44%	4.40M
Dollarama	159.95	+0.38%	2.38M
Toronto Dominion Bank	82.64	-3.71%	14.52M
Bank of Nova Scotia	68.18	+0.12%	8.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	35.01	+46.68%	51.35
Aaaaaaa A Aaaaaaaa	35.01	+46.68%	51.35
A Aaaaaaaaaa Aaaaaa	38.61	+41.75%	54.73
A A Aaaaaa Aaaaaa	37.46	+36.57%	51.16
Aaaaaa A	9.67	+34.80%	13.04
Aaaaaa	9.67	+34.80%	13.04
Aaaa Aa Aaaaa Aa A	135.31	+28.24%	173.52

Name	Last	Upside	Fair Value
Aaaaa Aa	35.01	+46.68%	51.35
Aaaaaaa A Aaaaaaaa	35.01	+46.68%	51.35
A Aaaaaaaaaa Aaaaaa	38.61	+41.75%	54.73
A A Aaaaaa Aaaaaa	37.46	+36.57%	51.16
Aaaaaa A	9.67	+34.80%	13.04
Aaaaaa	9.67	+34.80%	13.04
Aaaa Aa Aaaaa Aa A	135.31	+28.24%	173.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+592.6%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

AEX All Share (AAX)

AEX All Share Constituents

ING Groep

Shell

Heineken

Aegon

Philips

Acomo NV

Holland Colours

Air France KLM

Saint Gobain

ASM

Randstad

Fugro

Corbion

AMG

Wolters Kluwer

SBM Offshore

Akzo Nobel

Vopak

TomTom

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

BAM Groep

ASML Holding

NSI

Aalberts Industries

Wereldhave

Arcadis

Brunel

Hal Trust

Heijmans

Kendrion

Pharming Group

Eurocommercial Properties

Lavide

Adux SA

CTAC

TKH Group

BE Semiconductor

Nedap

Ajax

Van Lanschot

DGB Group

Ease2pay

PB Holding NV

Relx

Alumexx NV

NedSense

Aperam

PostNL

Hydratec

Tetragon

Hawick Data NV

Aedifica

Galapagos

Fagron

Retail Estates

Warehouses de Pauw

Accsys

New Sources Energy

Sligro Food

Titan NV

Porceleyne Fles

Almunda Professionals NV

Morefield Group NV

Bever Holding NV

Value8

Eurocastle Investment

Heineken

OCI NV

Agility RE

Volta Finance

Vivoryon Therapeutics

NN Group NV

IMCD NV

Euronext

Flow Traders NV