Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accsys | 0.723 | 0.735 | 0.691 | +0.017 | +2.41% | 225.24K | 28/03 | ||
Acomo NV | 17.56 | 17.76 | 17.50 | +0.02 | +0.11% | 19.65K | 28/03 | ||
Avantium | 2.11 | 2.13 | 2.06 | +0.03 | +1.44% | 425.28K | 28/03 | ||
Azerion BV | 1.73 | 1.75 | 1.72 | +0.01 | +0.58% | 30.13K | 28/03 | ||
B&S Group | 3.68 | 3.68 | 3.61 | +0.01 | +0.27% | 49.42K | 28/03 | ||
BAM Groep | 3.512 | 3.536 | 3.476 | -0.018 | -0.51% | 1.12M | 28/03 | ||
Brunel | 10.18 | 10.24 | 10.14 | -0.02 | -0.20% | 59.05K | 28/03 | ||
CM.com | 6.95 | 7.01 | 6.85 | +0.10 | +1.46% | 29.32K | 28/03 | ||
Ebusco Holding BV | 3.40 | 3.40 | 3.15 | +0.17 | +5.26% | 717.13K | 28/03 | ||
Fastned BV | 25.70 | 26.60 | 25.65 | -0.35 | -1.34% | 33.76K | 28/03 | ||
ForFarmers | 2.60 | 2.62 | 2.56 | +0.03 | +1.17% | 158.03K | 28/03 | ||
Hartevelt | 15.00 | 15.25 | 15.00 | -0.05 | -0.33% | 0.59K | 28/03 | ||
Heijmans | 17.16 | 17.18 | 16.86 | +0.02 | +0.12% | 72.99K | 28/03 | ||
Kendrion | 13.74 | 13.74 | 13.44 | +0.04 | +0.29% | 31.95K | 28/03 | ||
Nedap | 67.60 | 68.20 | 67.40 | -0.40 | -0.59% | 2.31K | 28/03 | ||
NSI | 19.00 | 19.08 | 18.90 | 0.00 | 0.00% | 56.40K | 28/03 | ||
Pharming Group | 1.019 | 1.027 | 1.002 | +0.010 | +0.99% | 5.29M | 28/03 | ||
PostNL | 1.262 | 1.266 | 1.242 | +0.011 | +0.88% | 1.66M | 28/03 | ||
Renewi | 6.80 | 6.83 | 6.65 | +0.12 | +1.80% | 53.98K | 28/03 | ||
Sif Holding NV | 10.70 | 10.80 | 10.48 | -0.04 | -0.37% | 12.49K | 28/03 | ||
Sligro Food | 14.02 | 14.30 | 13.98 | -0.14 | -0.99% | 31.48K | 28/03 | ||
TomTom | 7.41 | 7.47 | 7.26 | +0.04 | +0.47% | 180.56K | 28/03 | ||
Vastned Retail | 22.45 | 22.65 | 22.00 | +0.15 | +0.67% | 15.61K | 28/03 | ||
Vivoryon Therapeutics | 0.54 | 0.54 | 0.52 | +0.01 | +2.08% | 157.96K | 28/03 | ||
Wereldhave | 14.44 | 14.49 | 14.12 | +0.26 | +1.83% | 134.07K | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review