Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 43.20 | 43.48 | 42.88 | -0.80 | -1.82% | 222.52K | 19/04 | ||
Air France KLM | 9.96 | 10.05 | 9.54 | +0.08 | +0.77% | 1.67M | 19/04 | ||
Alfen Beheer | 35.78 | 36.42 | 34.54 | -0.22 | -0.61% | 300.94K | 19/04 | ||
Allfunds Group | 6.60 | 6.63 | 6.55 | -0.07 | -1.05% | 218.39K | 19/04 | ||
AMG | 23.78 | 24.16 | 23.54 | -0.72 | -2.94% | 191.65K | 19/04 | ||
Aperam | 27.20 | 27.32 | 26.92 | -0.24 | -0.87% | 157.22K | 19/04 | ||
Arcadis | 58.70 | 59.45 | 58.00 | -0.45 | -0.76% | 182.80K | 19/04 | ||
Basic Fit | 20.70 | 20.88 | 20.40 | -0.10 | -0.48% | 121.21K | 19/04 | ||
Corbion | 18.89 | 18.95 | 18.48 | +0.16 | +0.85% | 77.66K | 19/04 | ||
CTP NV | 16.00 | 16.08 | 15.66 | +0.20 | +1.27% | 81.68K | 19/04 | ||
Eurocommercial Properties | 20.75 | 20.80 | 20.65 | -0.10 | -0.48% | 26.24K | 19/04 | ||
Fagron | 17.60 | 17.66 | 17.50 | -0.10 | -0.56% | 31.30K | 19/04 | ||
Flow Traders NV | 19.62 | 19.71 | 19.30 | +0.03 | +0.15% | 237.69K | 19/04 | ||
Fugro | 23.140 | 23.900 | 23.140 | -1.040 | -4.30% | 402.52K | 19/04 | ||
Galapagos | 27.18 | 27.28 | 26.86 | -0.20 | -0.73% | 62.64K | 19/04 | ||
Inpost | 15.18 | 15.34 | 15.00 | -0.33 | -2.13% | 424.34K | 19/04 | ||
Jde Peets | 19.92 | 20.00 | 19.66 | -0.05 | -0.25% | 141.58K | 19/04 | ||
Just Eat Takeaway | 13.36 | 14.00 | 13.36 | -0.72 | -5.11% | 2.12M | 19/04 | ||
OCI NV | 24.78 | 25.14 | 24.57 | -0.14 | -0.56% | 316.10K | 19/04 | ||
SBM Offshore | 14.56 | 14.67 | 14.28 | +0.10 | +0.69% | 608.74K | 19/04 | ||
Signify | 28.38 | 28.38 | 28.06 | -0.10 | -0.35% | 448.73K | 19/04 | ||
TKH Group | 40.20 | 40.66 | 40.18 | -0.48 | -1.18% | 44.01K | 19/04 | ||
Van Lanschot | 32.30 | 32.45 | 32.00 | -0.10 | -0.31% | 41.51K | 19/04 | ||
Vopak | 37.72 | 37.72 | 36.60 | +0.96 | +2.61% | 272.47K | 19/04 | ||
Warehouses de Pauw | 25.76 | 26.06 | 25.26 | +0.78 | +3.12% | 274.89K | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review