ARCA Computer Technology (XCI)

NYSE

Currency in USD

18,724.3

+233.4(+1.26%)

Closed·01:00:00

Day's Range

18,490.8

18,827.4

52 wk Range

11,906.6

18,827.4

ARCA Computer Technology Constituents

View all ARCA Computer Technology companies and ARCA Computer Technology stocks. The table lists every ARCA Computer Technology component and constituent with the latest price, daily high, low and percentage change. Use this ARCA Computer Technology holdings list to monitor and track individual stock performance across the index.

						Upside
Intel	114.68	126.64	113.54	-5.14%	191.68M	aa.aa	15:59:59
Microsoft	450.24	450.33	432.36	+5.45%	79.65M	aa.aa	15:59:59
Dell Tech	420.91	429.15	402.27	+32.76%	41.83M	aa.aa	15:59:59
Cisco	120.42	121.43	117.01	+1.50%	42.18M	aa.aa	15:59:59
Oracle	225.78	226.29	208.01	+10.84%	41.08M	aa.aa	15:59:59
Adobe	259.21	260.63	244.66	+7.36%	10.81M	aa.aa	15:59:59
Applied Materials	450.06	460.46	445.70	+0.08%	8.55M	aa.aa	15:59:59
Apple	312.06	315.00	309.53	-0.14%	70.03M	aa.aa	15:59:59
NetApp	174.29	192.83	172.09	+22.39%	15.91M	aa.aa	15:59:59
Cognizant A	55.76	56.14	53.15	+3.55%	14.75M	aa.aa	15:59:59
Gen Digital	25.79	25.86	24.44	+5.05%	13.66M	aa.aa	15:59:59
NVIDIA	211.14	217.86	211.13	-1.45%	289.41M	aa.aa	15:59:59
Analog Devices	413.85	423.45	408.17	-1.23%	5.51M	aa.aa	15:59:59
DXC Technology	9.91	9.99	9.19	+6.90%	7.39M	aa.aa	15:59:59
IBM	297.80	301.00	273.33	+12.71%	28.48M	aa.aa	15:59:59
Micron	971.00	981.00	940.51	+5.14%	60.5M	aa.aa	15:59:59
Western Digital	531.21	544.26	518.68	+0.01%	8.39M	aa.aa	15:59:59
Texas Instruments	305.68	319.00	303.77	-3.25%	16.79M	aa.aa	15:59:59
HP Inc	27.04	28.17	26.50	+8.12%	59.03M	aa.aa	15:59:59
AMD	516.10	522.00	503.43	-0.38%	30.8M	aa.aa	15:59:59
Seagate	879.80	904.17	867.02	-0.10%	4.68M	aa.aa	15:59:59
ADP	221.84	224.16	218.01	+0.90%	3.38M	aa.aa	15:59:59
Broadcom	446.77	448.90	431.47	+4.73%	41.8M	aa.aa	15:59:59
Super Micro Computer	46.09	48.34	44.17	+11.60%	93.24M	aa.aa	15:59:59
Logitech	121.87	123.57	117.50	+9.05%	3.56M	aa.aa	15:59:59
Meta Platforms	632.51	634.50	623.35	-0.44%	19.81M	aa.aa	15:59:59
Alphabet C	376.43	381.65	374.30	-2.51%	48.02M	aa.aa	15:59:59
Hewlett Packard	43.04	44.58	41.52	+12.64%	86.12M	aa.aa	15:59:59
Pure Storage Inc	79.51	80.15	73.68	+8.86%	7.7M	aa.aa	15:59:59
IONQ	72.07	72.17	66.80	+2.75%	28.46M	aa.aa	15:59:59

S&P/TSX

34,769.14

+251.44

+0.73%

S&P/TSX 60

2,022.24

+12.73

+0.63%

US 30

51,005.10

+335.3

+0.66%

US 500

7,577.70

+13.9

+0.18%

S&P 500 VIX

15.32

-0.42

-2.67%

DAX

25,104.70

+12.45

+0.05%

Dollar Index

98.85

-0.120

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Equinox Gold	18.80	+8.29%	65.26M
Canadian Natural	62.70	-0.79%	30.18M
Open Text	32.78	+2.12%	29.15M
Manulife Financial	52.73	-0.11%	21.74M
Enbridge	75.64	-1.23%	16.49M
Toronto Dominion Bank	157.75	+1.01%	7.13M
RBC	264.44	+1.50%	5.49M

Name	Last	Chg. %	Vol.
Impact Dev	0.09	+533.33%	1.12K
PeakBirch Logic	0.030	+500.00%	1.32K
Wildpack Beverage	0.01	+200.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Oceanic Wind Energy	0.0600	+100.00%	921.26K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Mayfair Acquisition	0.03	-66.67%	2.08K
Sennen Potash	0.0450	-65.38%	2.18K
Centr Brands	0.03	-60.00%	11.20K
Plank Ventures	0.02	-60.00%	109.00K
Thermopylae Capital	0.04	-58.82%	1.01K
Montego Resources	0.020	-55.56%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Imperial Bank	150.49	-0.31%	5.66M
Keel Infra	7.85	+1.16%	7.28M
MDA	61.48	-8.42%	3.06M
Toronto Dominion Bank	157.75	+1.01%	7.13M
HIVE Digital Tech	6.2200	+1.63%	6.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa A	5.26	+62.06%	8.52
Aaaaaaaa Aaaaaaa	5.26	+62.06%	8.52
Aaaaaaaaaaaaaa	96.28	+48.08%	142.57
Aaaaaaaaaaaa A	96.28	+48.08%	142.57
Aaaaaaaaaaaaaaaa	7.41	+44.70%	10.72
A Aaaaaaaaaaa	7.41	+44.70%	10.72
A Aaaaaaaa Aa Aaaaa	15.21	+44.29%	21.95

Name	Last	Upside	Fair Value
Aaaaaaaa Aa A	5.26	+62.06%	8.52
Aaaaaaaa Aaaaaaa	5.26	+62.06%	8.52
Aaaaaaaaaaaaaa	96.28	+48.08%	142.57
Aaaaaaaaaaaa A	96.28	+48.08%	142.57
Aaaaaaaaaaaaaaaa	7.41	+44.70%	10.72
A Aaaaaaaaaaa	7.41	+44.70%	10.72
A Aaaaaaaa Aa Aaaaa	15.21	+44.29%	21.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1520.0%

S&P/TSX Composite

+137.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1022.0%

S&P/TSX Composite

+137.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1178.9%

S&P 500

+431.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+842.5%

Dow Jones Industrial Average

+289.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3380.0%

S&P 500

+431.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+893.5%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1289.4%

S&P 500 Pure Value

+229.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+472.7%

S&P 500 Pure Value

+166.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.1%

S&P/BMV IPC

+59.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+973.6%

Bovespa

+247.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+921.5%

FTSE Italia All Share

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.9%

DAX

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+722.1%

KOSPI

+315.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.2%

S&P/BMV IPC

+59.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

ARCA Computer Technology (XCI)

ARCA Computer Technology Constituents

Intel

Microsoft

Dell Tech

Cisco

Oracle

Adobe

Applied Materials

Apple

NetApp

Cognizant A

Gen Digital

NVIDIA

Analog Devices

DXC Technology

IBM

Micron

Western Digital

Texas Instruments

HP Inc

AMD

Seagate

ADP

Broadcom

Super Micro Computer

Logitech

Meta Platforms

Alphabet C

Hewlett Packard

Pure Storage Inc

IONQ

Trending Stocks