ARCA Gold BUGS (HUI)

NYSE Arca

Currency in USD

863.76

+21.28(+2.53%)

Closed·21/08

Day's Range

842.48

870.53

52 wk Range

489.30

986.06

ARCA Gold BUGS Constituents

View all Arca Gold BUGS companies and ARCA Gold BUGS stocks. The table lists every ARCA Gold BUGS component and constituent with the latest price, daily high, low and percentage change. Use this Arca Gold BUGS holdings list to monitor and track individual stock performance across the index.

						Upside
Kinross Gold	32.980	33.410	32.380	+0.67%	8.87M	aa.aa	15:59:59
Harmony Gold Mining	22.810	23.690	22.525	-3.10%	4.08M	aa.aa	15:59:59
Gold Fields ADR	47.330	48.250	46.690	-1.00%	3.02M	aa.aa	15:59:59
Wheaton Precious Metals	160.19	161.13	157.78	+1.53%	2.26M	aa.aa	15:59:59
Newmont Goldcorp	131.84	133.72	129.16	+0.20%	5.65M	aa.aa	15:59:59
SSR Mining	38.61	38.80	37.52	+2.22%	2.52M	aa.aa	15:59:59
Barrick Mining	48.18	48.50	47.42	+1.22%	12.57M	aa.aa	15:59:59
Agnico Eagle Mines	217.89	220.30	213.34	+0.85%	3.41M	aa.aa	15:59:59
Royal Gold	263.75	264.47	257.84	+1.83%	1.01M	aa.aa	15:59:59
DRDGOLD ADR	30.92	31.33	30.18	+0.72%	428.61K	aa.aa	15:59:59
Fortuna Mining	12.190	12.355	11.940	+0.99%	5.26M	aa.aa	15:59:59
Coeur Mining	20.880	21.400	20.360	-0.43%	37.21M	aa.aa	15:59:59
AngloGold Ashanti ADR	120.47	121.77	118.32	-0.62%	3.91M	aa.aa	15:59:59
Eldorado Gold	46.37	46.74	45.30	+1.42%	3.09M	aa.aa	15:59:59
Franco-Nevada	270.13	270.19	264.88	+1.65%	587.77K	aa.aa	15:59:59
IAMGold	21.800	21.895	21.281	+3.12%	6.66M	aa.aa	15:59:59
McEwen Mining Inc.	21.0100	21.3400	20.5700	+1.11%	716.68K	aa.aa	15:59:59
Seabridge Gold	33.03	33.26	29.99	+9.52%	1.24M	aa.aa	15:59:59
Buenaventura Mining ADR	35.200	36.538	35.030	-0.76%	1.32M	aa.aa	15:59:59
First Majestic Silver	20.83	21.52	20.52	-1.23%	8.95M	aa.aa	15:59:59
Novagold	9.350	9.530	8.835	+7.22%	9.2M	aa.aa	15:59:59
Alamos Gold	38.320	38.810	37.445	+1.22%	4.62M	aa.aa	15:59:59
Perpetua Resources	25.930	26.590	25.230	+0.89%	1.07M	aa.aa	15:59:59
OceanaGold	31.18	31.36	30.52	+0.55%	379.99K	aa.aa	15:59:59
B2Gold	5.720	5.740	5.580	+3.62%	40.57M	aa.aa	15:59:59
OR Royalties	37.49	37.82	36.09	+3.88%	2.54M	aa.aa	15:59:59
Hycroft Mining Holding Corporation	25.740	27.730	25.660	-4.91%	1.8M	aa.aa	15:59:59
Equinox Gold	13.760	13.910	13.405	+1.70%	16.76M	aa.aa	15:59:59
Centerra Gold	23.480	24.320	23.080	-1.14%	1.76M	aa.aa	15:59:59
Skeena Resources	35.030	35.400	34.280	+0.46%	441.01K	aa.aa	15:59:59
I80 Gold	1.920	1.936	1.860	+6.08%	22.62M	aa.aa	15:59:59
Triple Flag Precious Metals	34.70	34.74	33.79	+2.69%	471.83K	aa.aa	15:59:59
Allied Gold	23.35	23.98	23.08	-0.98%	603.16K	aa.aa	15:59:59
Aura Minerals	87.37	90.00	85.64	+0.13%	844.91K	aa.aa	15:59:59
Elemental Royalty	22.52	22.75	22.00	+1.21%	277.13K	aa.aa	15:59:59
Aris Mining TO	20.81	21.17	20.52	-0.24%	1.41M	aa.aa	15:59:59

S&P/TSX

36,714.12

+93.89

+0.26%

S&P/TSX 60

2,150.30

+5.35

+0.25%

US 30

53,463.80

+187.0

+0.35%

US 500

7,659.40

-14.9

-0.19%

S&P 500 VIX

15.85

+0.72

+4.76%

DAX

26,106.60

-29.96

-0.11%

Dollar Index

98.92

+0.190

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.27	-0.76%	20.13M
RBC	282.62	+0.09%	2.20M
Bank of Montreal	238.63	-0.67%	2.53M
Sun Life Financial	109.59	+0.73%	5.44M
Enbridge	69.36	-0.26%	8.02M
Toronto Dominion Bank	161.42	+0.11%	3.44M
Agnico Eagle Mines	301.17	+1.12%	1.81M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
55 North Mining	0.38	+105.41%	49.59K
Pharmadrug	0.0100	+100.00%	2.00K
Amaya Big Sky Capital	0.02	+100.00%	1.00K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Patriot Gold	0.01	-87.50%	1.00K
James Bay Resources Ltd	0.010	-50.00%	104.45K
Carson River Ventures	0.04	-50.00%	1.25K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Psyched Wellness	0.01	-50.00%	8.28K
Playground Ventures	0.010	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	4.51	-1.10%	3.65M
Toronto Dominion Bank	161.42	+0.11%	3.44M
Hut 8	110.200	-0.99%	356.17K
Bank of Nova Scotia	120.29	-0.23%	2.73M
Equinox Gold	19.07	+2.42%	4.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaa	34.03	+57.12%	53.47
Aa Aaaaaaaa	34.03	+57.12%	53.47
Aa Aaaaaaaaaaaaaaaa	120.25	+51.83%	182.58
Aaaaaaa	120.25	+51.83%	182.58
Aa Aaaa Aaa	9.23	+47.54%	13.62
A Aaaaaaaaaaaaa	9.23	+47.54%	13.62
A Aaaaaaaaaaaaa	29.53	+44.84%	42.77

Name	Last	Upside	Fair Value
A Aaaa Aaa	34.03	+57.12%	53.47
Aa Aaaaaaaa	34.03	+57.12%	53.47
Aa Aaaaaaaaaaaaaaaa	120.25	+51.83%	182.58
Aaaaaaa	120.25	+51.83%	182.58
Aa Aaaa Aaa	9.23	+47.54%	13.62
A Aaaaaaaaaaaaa	9.23	+47.54%	13.62
A Aaaaaaaaaaaaa	29.53	+44.84%	42.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1465.9%

S&P/TSX Composite

+150.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+964.3%

S&P/TSX Composite

+150.3%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+657.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+783.9%

KOSPI

+228.1%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ARCA Gold BUGS (HUI)

ARCA Gold BUGS Constituents

Kinross Gold

Harmony Gold Mining

Gold Fields ADR

Wheaton Precious Metals

Newmont Goldcorp

SSR Mining

Barrick Mining

Agnico Eagle Mines

Royal Gold

DRDGOLD ADR

Fortuna Mining

Coeur Mining

AngloGold Ashanti ADR

Eldorado Gold

Franco-Nevada

IAMGold

McEwen Mining Inc.

Seabridge Gold

Buenaventura Mining ADR

First Majestic Silver

Novagold

Alamos Gold

Perpetua Resources

OceanaGold

B2Gold

OR Royalties

Hycroft Mining Holding Corporation

Equinox Gold

Centerra Gold

Skeena Resources

I80 Gold

Triple Flag Precious Metals

Allied Gold

Aura Minerals

Elemental Royalty

Aris Mining TO

Trending Stocks