ATHEX Composite Total Return (RETM)

Athens

Currency in EUR

5,160.12

+29.64(+0.58%)

Delayed Data·07:36:34

Day's Range

5,081.88

5,166.25

52 wk Range

3,806.56

5,167.81

ATHEX Composite Total Return Constituents

View all ATHEX Composite Total Return companies and ATHEX Composite Total Return stocks. The table lists every ATHEX Composite Total Return component and constituent with the latest price, daily high, low and percentage change. Use this ATHEX Composite Total Return holdings list to monitor and track individual stock performance across the index.

						Upside
Alpha Bank	4.231	4.233	4.110	+1.10%	3.51M	aa.aa	07:35:03
Jumbo	24.180	24.300	23.800	-0.49%	70.59K	aa.aa	07:26:11
Eurobank Ergasias	4.4340	4.4360	4.3150	+0.59%	2.39M	aa.aa	07:34:01
Ellaktor	1.248	1.260	1.238	-0.48%	84.61K	aa.aa	07:25:16
Metlen Energy Metals	45.3200	45.4000	44.5000	+0.94%	65.62K	aa.aa	06:55:15
Allwyn	13.195	13.375	13.105	-0.79%	184.6K	aa.aa	07:26:52
Viohalco BR	17.24	17.34	16.94	-0.35%	36.59K	aa.aa	07:37:06
Aegean Airlines	11.96	12.00	11.80	-0.25%	12.1K	aa.aa	07:10:35
Athens Medical	1.610	1.610	1.610	+1.90%	50	aa.aa	04:59:46
Athens Water	11.36	11.44	11.20	-0.18%	23.32K	aa.aa	07:37:08
Autohellas	11.58	11.58	11.38	-0.17%	3.85K	aa.aa	07:34:54
Piraeus Bank	9.85	9.88	9.63	+0.88%	1.97M	aa.aa	07:33:56
Coca Cola HBC AG	58.60	59.20	58.60	-0.34%	3.01K	aa.aa	07:37:08
Fourlis Hld	4.10	4.11	4.06	+0.12%	15.33K	aa.aa	07:10:41
Gek Terna	43.44	43.58	42.30	+2.55%	90.76K	aa.aa	07:33:56
Elvalhalcor Hellenic	3.785	3.820	3.615	+3.98%	850.47K	aa.aa	07:35:03
Euronext Athens Holding	7.47	7.54	7.40	+1.49%	5.16K	aa.aa	06:28:55
HELLENiQ ENERGY Holdings	12.78	12.83	12.58	-0.16%	82.88K	aa.aa	07:22:52
Hellenic Telecommunications	19.97	20.00	19.76	+0.60%	69.76K	aa.aa	07:26:41
Intracom	2.9850	3.0150	2.9550	+0.51%	62.97K	aa.aa	07:34:38
Aktor Symmetochon Technikon kai Energoiakon Ergon	9.870	10.100	9.830	-0.30%	1.23M	aa.aa	07:34:16
Intralot	1.0990	1.1100	1.0990	-0.99%	503.46K	aa.aa	07:08:30
Avax	3.3350	3.3850	3.2900	-0.60%	134K	aa.aa	07:28:04
Evropi Holdings	1.6500	1.7000	1.6300	-1.08%	15.77K	aa.aa	06:23:08
Kri-Kri Milk	27.80	28.00	27.35	+1.65%	6.29K	aa.aa	07:13:11
Lamda Develop	6.17	6.23	6.12	0.00%	44.75K	aa.aa	07:20:47
Motor Oil	51.00	51.25	50.30	+0.59%	51.9K	aa.aa	07:35:03
National Bank of Greece	16.555	16.650	16.160	+1.19%	797.87K	aa.aa	07:36:12
PPA S.A.	44.70	44.70	43.40	+0.45%	3.92K	aa.aa	07:04:42
Public Power	22.20	22.20	21.58	+0.82%	870.86K	aa.aa	07:34:23
Quest Holdings	7.04	7.05	6.93	+0.28%	10.15K	aa.aa	07:34:52
Gr Sarantis	14.62	14.64	14.40	+0.14%	10.51K	aa.aa	07:25:28
Thessaloniki Port Authority	37.60	37.60	37.60	-1.83%	6	aa.aa	05:19:41
Thessaloniki Water and Sewage	4.50	4.51	4.39	+0.22%	17.8K	aa.aa	07:26:49
THRACE PLASTICS	4.645	4.695	4.620	+0.32%	13.04K	aa.aa	07:31:25
Unibios	2.5150	2.5900	2.4650	-1.76%	6.2K	aa.aa	07:23:02
Ekter	5.420	5.490	5.350	-1.28%	28.76K	aa.aa	07:27:41
Alumil	5.500	5.570	5.480	0.00%	8.09K	aa.aa	07:12:29
Profile Syst	9.10	9.25	8.77	-1.09%	29.67K	aa.aa	07:31:28
Lavipharm SA	1.5700	1.5900	1.5640	-0.76%	19.04K	aa.aa	07:33:55
Premia AE	1.2940	1.2980	1.2920	+0.15%	20.31K	aa.aa	07:33:56
Cenergy Hold	21.060	21.120	20.660	+1.35%	100.34K	aa.aa	07:37:08
Holding Company ADMIE	4.295	4.340	4.260	+0.12%	212.09K	aa.aa	07:34:21
BriQ Properties	3.070	3.070	3.040	-0.65%	16.09K	aa.aa	07:16:48
Ilyda R	4.0400	4.1550	4.0300	+0.75%	7.45K	aa.aa	07:34:25
Performance Technologies	9.96	9.99	9.93	0.00%	4.71K	aa.aa	06:48:57
Titan Cement	52.05	52.50	51.70	-0.57%	29.34K	aa.aa	07:37:08
Ideal Group	5.86	5.92	5.83	0.00%	7.76K	aa.aa	07:06:12
Interlife General Insurance Company	6.8000	6.8800	6.8000	-0.58%	9.77K	aa.aa	07:35:37
Dimand Societe Anonyme for Real Estate Constructio	12.75	12.75	12.65	-0.39%	6.31K	aa.aa	05:54:28
Austriacard Holdings	9.79	9.80	9.79	+0.10%	11.39K	aa.aa	06:49:19
Optima bank	10.42	10.50	10.26	+1.56%	275.67K	aa.aa	07:17:33
Trade Estates REIC	1.92	1.93	1.91	+0.10%	66.64K	aa.aa	05:39:51
Orilina Properties AEEAP	0.85	0.87	0.85	-2.07%	21.47K	aa.aa	06:04:41
Athens International Airport	10.44	10.46	10.30	0.00%	20.71K	aa.aa	07:04:00
Bank of Cyprus Holdings	10.20	10.20	10.02	+1.69%	241.26K	aa.aa	07:37:08
Alter Ego Media	5.74	5.80	5.53	+3.80%	85.28K	aa.aa	07:19:22
Noval Property RE Investment	2.50	2.51	2.49	0.00%	77.76K	aa.aa	06:52:29
Fais Symmetochon AE	3.39	3.40	3.34	+0.74%	10.26K	aa.aa	07:02:15
Qualco	5.53	5.56	5.50	+0.36%	70.92K	aa.aa	07:16:42

S&P/TSX

35,333.78

-415.92

-1.16%

S&P/TSX 60

2,091.63

-25.04

-1.18%

US 30

51,868.10

+273.2

+0.53%

US 500

7,368.00

+51.6

+0.71%

S&P 500 VIX

19.15

-1.48

-7.17%

DAX

25,532.19

+83.43

+0.33%

Dollar Index

100.577

-0.152

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
RBC	290.34	-3.03%	6.00M
Bank of Montreal	246.81	-3.17%	4.99M
Toronto Dominion Bank	164.52	-3.21%	4.86M
Canadian Natural	65.31	+4.61%	9.35M
Enbridge	77.56	-0.60%	6.78M
Suncor Energy	92.56	+2.57%	5.08M
Manulife Financial	61.75	-1.91%	7.49M

Name	Last	Chg. %	Vol.
Southstone Minerals	0.06	+500.00%	37.00K
Rainy Mountain Royalty	0.0800	+128.57%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Champion Electric	0.010	+100.00%	28.00K
Aurora Solar Technologies	0.0100	+100.00%	71.95K
Canadian Chrome	0.010	+100.00%	17.00K
Digicann Ventures	0.010	+100.00%	2.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	16.55K
Metaguestai	0.03	-71.43%	36.20K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Modern Meat Inc	0.030	-68.42%	1.00K
Metaguestai	0.03	-64.29%	36.20K
Eat Well Investment Group	0.075	-59.46%	76.50K
Eat Well Investment Group	0.075	-55.88%	2.00M

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	15.65	+3.92%	11.55M
Keel Infra	4.45	-15.56%	7.63M
Toronto Dominion Bank	164.52	-3.21%	4.86M
Whitecap Resources	16.02	+2.69%	4.52M
Cenovus Energy Inc	40.83	+4.53%	5.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aa	6.56	+61.16%	10.57
A Aaa Aaa Aaaaaa	6.56	+61.16%	10.57
Aaaa A	19.58	+49.80%	29.33
Aa Aa	19.58	+49.80%	29.33
Aaa Aaaaaaa	18.54	+46.94%	27.24
Aaaaaaaaaaaaa	18.54	+46.94%	27.24
Aa Aa Aaaaa	105.01	+45.57%	152.86

Name	Last	Upside	Fair Value
Aaaaa A Aa	6.56	+61.16%	10.57
A Aaa Aaa Aaaaaa	6.56	+61.16%	10.57
Aaaa A	19.58	+49.80%	29.33
Aa Aa	19.58	+49.80%	29.33
Aaa Aaaaaaa	18.54	+46.94%	27.24
Aaaaaaaaaaaaa	18.54	+46.94%	27.24
Aa Aa Aaaaa	105.01	+45.57%	152.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1421.7%

S&P/TSX Composite

+141.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Canadian Bargains

+961.4%

S&P/TSX Composite

+141.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1134.2%

S&P 500

+413.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+865.6%

Dow Jones Industrial Average

+293.7%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+2968.7%

S&P 500

+413.0%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.3%

S&P Midcap 400

+266.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1394.1%

S&P 500 Pure Value

+249.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+502.9%

S&P 500 Pure Value

+182.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+247.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+996.7%

FTSE Italia All Share

+168.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+492.9%

DAX

+159.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

TASI Superstars

+616.0%

Tadawul All Share

+25.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+645.1%

KOSPI

+177.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+394.3%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ATHEX Composite Total Return (RETM)

ATHEX Composite Total Return Constituents

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

PPA S.A.

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Thessaloniki Water and Sewage

THRACE PLASTICS

Unibios

Ekter

Alumil

Profile Syst

Lavipharm SA

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Ilyda R

Performance Technologies

Titan Cement

Ideal Group

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Fais Symmetochon AE

Qualco

Trending Stocks