ATHEX Composite Total Return (RETM)

Athens

Currency in EUR

5,046.42

+29.99(+0.60%)

Delayed Data·06:25:39

Day's Range

5,028.89

5,061.09

52 wk Range

3,778.52

5,167.81

ATHEX Composite Total Return Constituents

View all ATHEX Composite Total Return companies and ATHEX Composite Total Return stocks. The table lists every ATHEX Composite Total Return component and constituent with the latest price, daily high, low and percentage change. Use this ATHEX Composite Total Return holdings list to monitor and track individual stock performance across the index.

						Upside
Alpha Bank	4.110	4.139	4.042	+1.83%	2.61M	aa.aa	06:24:28
Jumbo	22.520	22.700	22.440	+0.54%	96.77K	aa.aa	05:55:13
Eurobank Ergasias	4.3700	4.3800	4.3020	+0.69%	3.34M	aa.aa	06:24:41
Ellaktor	1.400	1.406	1.368	+0.14%	45.88K	aa.aa	05:42:58
Metlen Energy Metals	40.2000	40.4400	40.0400	-0.20%	52.83K	aa.aa	05:42:56
Allwyn	13.595	13.700	13.370	+1.84%	145.03K	aa.aa	06:24:36
Viohalco BR	17.84	18.08	17.68	0.00%	117.04K	aa.aa	05:42:48
Aegean Airlines	12.46	12.60	12.46	+0.08%	21.58K	aa.aa	06:04:53
Athens Medical	1.805	1.820	1.730	+4.03%	9.06K	aa.aa	05:27:02
Athens Water	12.68	12.84	12.48	+1.12%	38.64K	aa.aa	05:36:59
Autohellas	11.14	11.24	11.10	+0.36%	776	aa.aa	05:49:58
Piraeus Bank	9.27	9.33	9.22	+0.54%	508.58K	aa.aa	06:24:46
Coca Cola HBC AG	57.00	57.60	56.90	-0.18%	5.21K	aa.aa	05:34:37
Fourlis Hld	4.32	4.39	4.31	0.00%	18.63K	aa.aa	06:16:50
Gek Terna	44.82	45.60	44.52	+0.04%	46.82K	aa.aa	06:17:37
Elvalhalcor Hellenic	4.860	4.960	4.835	+0.41%	99.3K	aa.aa	05:39:52
Euronext Athens Holding	7.40	7.51	7.31	+1.23%	4.93K	aa.aa	05:24:01
HELLENiQ ENERGY Holdings	11.20	11.32	11.01	+2.28%	222.66K	aa.aa	06:17:48
Hellenic Telecommunications	19.34	19.55	19.14	+1.52%	87.15K	aa.aa	06:23:57
Intracom	3.2400	3.2600	3.2200	+1.25%	19.86K	aa.aa	05:40:50
Aktor Symmetochon Technikon kai Energoiakon Ergon	14.180	14.260	13.940	+1.00%	260.01K	aa.aa	05:42:06
Intralot	1.1720	1.1790	1.1690	-0.26%	163.94K	aa.aa	05:41:40
Avax	3.7650	3.8100	3.7600	-0.13%	67.69K	aa.aa	05:56:33
Evropi Holdings	1.8800	1.8880	1.8700	0.00%	21.24K	aa.aa	05:04:00
Kri-Kri Milk	28.30	28.80	28.00	-1.22%	5.01K	aa.aa	06:17:33
Lamda Develop	6.52	6.57	6.50	+0.77%	39.68K	aa.aa	05:42:10
Motor Oil	45.14	45.14	44.32	+1.21%	36.67K	aa.aa	06:25:00
National Bank of Greece	15.780	15.825	15.530	+1.64%	433.66K	aa.aa	06:25:20
PPA S.A.	44.95	44.95	43.85	+1.35%	1.47K	aa.aa	05:54:57
Public Power	23.40	23.84	23.34	-0.93%	358.35K	aa.aa	06:25:20
Quest Holdings	6.97	6.99	6.89	+1.60%	7.25K	aa.aa	05:48:07
Gr Sarantis	14.82	14.90	14.82	-0.27%	5.62K	aa.aa	05:33:18
Thessaloniki Port Authority	38.60	39.00	38.60	0.00%	0	aa.aa	09/07
Thessaloniki Water and Sewage	5.09	5.10	5.00	+1.80%	17.01K	aa.aa	05:36:36
THRACE PLASTICS	4.990	5.000	4.945	+0.91%	14.66K	aa.aa	05:33:56
Unibios	2.8700	2.8900	2.7950	+4.36%	24.08K	aa.aa	05:40:08
Ekter	5.110	5.190	5.110	+0.79%	16.32K	aa.aa	05:55:51
Alumil	5.800	5.810	5.770	+1.40%	9.47K	aa.aa	06:13:25
Profile Syst	9.00	9.05	8.78	+3.45%	78.83K	aa.aa	05:34:07
Lavipharm SA	1.5160	1.5400	1.5000	-0.66%	36.8K	aa.aa	06:19:30
Premia AE	1.3400	1.3440	1.3320	+0.60%	19.85K	aa.aa	06:10:05
Cenergy Hold	22.360	22.400	21.680	+3.42%	77.47K	aa.aa	05:39:24
Holding Company ADMIE	4.640	4.640	4.550	+1.87%	124.05K	aa.aa	06:25:17
BriQ Properties	3.100	3.100	3.090	0.00%	8.14K	aa.aa	05:02:28
Ilyda R	4.3500	4.3800	4.3150	+0.81%	2.01K	aa.aa	05:29:40
Performance Technologies	9.29	9.29	9.22	+0.76%	2.87K	aa.aa	05:34:11
Titan Cement	50.85	50.95	50.35	+0.99%	9.23K	aa.aa	05:41:15
Ideal Group	6.08	6.12	6.08	0.00%	8.4K	aa.aa	05:40:15
Interlife General Insurance Company	7.0000	7.0400	7.0000	+0.86%	16.51K	aa.aa	05:30:49
Dimand Societe Anonyme for Real Estate Constructio	12.80	12.95	12.80	-1.54%	4.18K	aa.aa	05:23:51
Austriacard Holdings	9.75	9.76	9.75	-0.20%	8.35K	aa.aa	05:49:06
Optima bank	10.26	10.40	10.23	-0.19%	116.78K	aa.aa	06:18:05
Trade Estates REIC	1.98	2.00	1.98	0.00%	8.6K	aa.aa	06:19:05
Orilina Properties AEEAP	0.86	0.87	0.85	-0.46%	17K	aa.aa	06:01:54
Athens International Airport	10.48	10.62	10.47	-0.29%	14.77K	aa.aa	05:33:01
Bank of Cyprus Holdings	10.12	10.14	9.99	+1.20%	174.87K	aa.aa	05:41:30
Alter Ego Media	5.60	5.68	5.58	-1.06%	29.92K	aa.aa	05:21:41
Noval Property RE Investment	2.55	2.56	2.55	-0.39%	16.14K	aa.aa	06:25:00
Fais Symmetochon AE	3.55	3.56	3.54	+0.14%	3.35K	aa.aa	04:42:23
Qualco	5.43	5.50	5.40	-0.37%	44.16K	aa.aa	06:15:37

S&P/TSX

35,200.45

+264.65

+0.76%

S&P/TSX 60

2,073.68

+13.90

+0.67%

US 30

52,616.60

+129.2

+0.25%

US 500

7,543.10

-0.4

-0.01%

S&P 500 VIX

15.91

+0.07

+0.44%

DAX

25,156.25

+52.13

+0.21%

Dollar Index

100.62

-0.066

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	59.40	-1.15%	22.16M
Toronto Dominion Bank	169.69	+1.09%	12.14M
Bank of Nova Scotia	121.90	+1.31%	8.88M
Enbridge	77.33	-0.91%	5.10M
RBC	295.84	+1.45%	4.07M
TC Energy	96.32	-1.41%	3.97M
Canadian Imperial Bank	163.53	+1.21%	2.40M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Pharmadrug	0.01	+200.00%	100.00K
1933 Industries	0.01	+200.00%	55.00K
Irwin Naturals	0.30	+150.00%	3.24K
Century Global	0.155	+138.46%	516.35K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Pharmadrug	0.0100	+100.00%	100.00K

Name	Last	Chg. %	Vol.
Digital Asset Tech	0.01	-66.67%	5.89K
Biomind Labs	0.07	-60.00%	2.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K
Urban Infra	0.02	-50.00%	4.00K

Trending Stocks

Name	Last	Chg. %	Vol.
MDA	50.21	-8.54%	3.29M
Keel Infra	6.85	+6.53%	3.29M
Toronto Dominion Bank	169.69	+1.09%	12.14M
TELUS	14.76	-0.27%	4.31M
Air Canada	24.82	-0.08%	2.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa Aa	6.88	+57.06%	10.81
Aa Aaaaa	6.88	+57.06%	10.81
Aaaaa Aa	94.70	+54.10%	145.93
Aaaaaaa Aaa A	94.70	+54.10%	145.93
Aaaaaa Aa Aaaaaa A	5.36	+51.46%	8.12
Aaaaa A	5.36	+51.46%	8.12
Aaaa Aaaaaa A	135.70	+48.37%	201.34

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa Aa	6.88	+57.06%	10.81
Aa Aaaaa	6.88	+57.06%	10.81
Aaaaa Aa	94.70	+54.10%	145.93
Aaaaaaa Aaa A	94.70	+54.10%	145.93
Aaaaaa Aa Aaaaaa A	5.36	+51.46%	8.12
Aaaaa A	5.36	+51.46%	8.12
Aaaa Aaaaaa A	135.70	+48.37%	201.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1402.6%

S&P/TSX Composite

+140.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+943.2%

S&P/TSX Composite

+140.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1231.9%

S&P 500

+428.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+853.7%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3566.2%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+989.8%

S&P Midcap 400

+270.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1358.3%

S&P 500 Pure Value

+237.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+489.3%

S&P 500 Pure Value

+173.4%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+560.0%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+983.9%

Bovespa

+245.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+173.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+156.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+699.7%

KOSPI

+257.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+384.2%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ATHEX Composite Total Return (RETM)

ATHEX Composite Total Return Constituents

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

PPA S.A.

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Thessaloniki Water and Sewage

THRACE PLASTICS

Unibios

Ekter

Alumil

Profile Syst

Lavipharm SA

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Ilyda R

Performance Technologies

Titan Cement

Ideal Group

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Fais Symmetochon AE

Qualco

Trending Stocks