ATHEX Composite Total Return (RETM)

Athens

Currency in EUR

3,640.60

-10.87(-0.30%)

Closed·27/06

Day's Range

3,629.53

3,674.87

52 wk Range

2,490.66

3,674.87

ATHEX Composite Total Return Constituents

Real-time streaming quotes of the ATHEX Composite Total Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alpha Bank derived	2.990	2.998	2.905	+4.69%	14.02M	aa.aa	24/06
Jumbo derived	29.140	29.500	28.820	-0.21%	106.14K	aa.aa	27/06
Eurobank Ergasias derived	2.9000	2.9400	2.9000	0.00%	6.26M	aa.aa	27/06
Ellaktor	1.312	1.356	1.312	-0.76%	289.61K	aa.aa	27/06
OPAP SA derived	19.480	19.510	19.330	+0.15%	153.07K	aa.aa	27/06
Viohalco BR	5.68	5.78	5.66	0.00%	122.78K	aa.aa	27/06
Aegean Airlines	12.18	12.36	12.14	+0.16%	96.71K	aa.aa	27/06
Athens Medical	1.770	1.780	1.710	+1.14%	7.28K	aa.aa	27/06
Athens Water	5.79	5.81	5.70	0.00%	20.12K	aa.aa	27/06
Autohellas	10.80	11.00	10.78	-1.46%	26.58K	aa.aa	27/06
Piraeus Bank derived	5.88	6.02	5.85	-1.84%	6.57M	aa.aa	27/06
Fourlis Hld	3.87	3.87	3.82	-1.02%	166.12K	aa.aa	27/06
Gek Terna	20.08	20.38	19.71	+1.62%	286.81K	aa.aa	27/06
Elvalhalcor Hellenic	2.460	2.500	2.430	-0.20%	356.52K	aa.aa	27/06
Hellenic Exchanges	6.01	6.11	6.00	0.00%	138.78K	aa.aa	27/06
HELLENiQ ENERGY Holdings	8.21	8.35	8.21	-1.08%	398.37K	aa.aa	27/06
Hellenic Telecommunications derived	16.21	16.50	16.21	-0.67%	468.08K	aa.aa	27/06
Intracom	3.2700	3.3650	3.2600	-1.80%	162.85K	aa.aa	27/06
Aktor Symmetochon Technikon kai Energoiakon Ergon	5.400	5.480	5.360	-0.37%	78.63K	aa.aa	27/06
Intralot	1.1240	1.1640	1.1180	-3.44%	1.84M	aa.aa	27/06
Avax	2.1500	2.1800	2.0550	+4.12%	1.01M	aa.aa	27/06
Evropi Holdings	1.6700	1.7050	1.6700	-1.76%	58.31K	aa.aa	27/06
Kri-Kri Milk	18.88	18.90	18.64	+0.11%	7.67K	aa.aa	27/06
Lamda Develop	6.25	6.38	6.24	-0.95%	181.53K	aa.aa	27/06
Motor Oil derived	23.90	24.10	23.60	+0.17%	91K	aa.aa	27/06
Mytilineos derived	46.46	47.00	46.26	-0.47%	369.61K	aa.aa	27/06
National Bank of Greece derived	10.985	11.105	10.850	-0.18%	1.47M	aa.aa	27/06
Piraeus Port	45.50	46.40	45.45	+0.22%	4.59K	aa.aa	27/06
Public Power derived	13.90	13.97	13.76	+1.24%	405.42K	aa.aa	27/06
Quest Holdings	7.20	7.30	7.06	0.00%	63.29K	aa.aa	27/06
Gr Sarantis	13.18	13.52	13.10	-1.79%	29.25K	aa.aa	27/06
Techn Olympic	2.400	2.400	2.340	+1.27%	11.92K	aa.aa	27/06
Thessaloniki Port Authority	33.80	34.20	33.60	-1.46%	2.21K	aa.aa	27/06
Thessaloniki Water and Sewage	3.33	3.35	3.25	-0.30%	6.02K	aa.aa	27/06
Thrace Plastic	3.795	3.815	3.770	+0.13%	56.72K	aa.aa	27/06
Ekter	2.085	2.145	2.060	+2.71%	129.42K	aa.aa	27/06
Alumil	5.020	5.040	4.980	0.00%	1.64K	aa.aa	27/06
AS Company	3.720	3.770	3.700	-0.27%	17.73K	aa.aa	27/06
Profile Syst	7.03	7.09	6.81	+1.74%	131.39K	aa.aa	27/06
Quality and Reliability SA	1.1800	1.2340	1.1700	-3.12%	59.5K	aa.aa	27/06
Lavipharm SA	0.7900	0.8050	0.7900	+0.64%	149.88K	aa.aa	27/06
Cars Motorcycles Marine Engine	2.480	2.550	2.480	-0.80%	69.74K	aa.aa	27/06
Premia AE	1.3260	1.3460	1.3140	-0.90%	118.83K	aa.aa	27/06
Coca Cola HBC AG derived	43.9600	44.9000	43.8800	-0.99%	20.13K	aa.aa	27/06
Cenergy Hold	9.710	9.840	9.490	+0.52%	262.41K	aa.aa	27/06
Holding Company ADMIE	3.110	3.160	3.080	-0.96%	115.57K	aa.aa	27/06
BriQ Properties	2.790	2.800	2.720	+1.82%	49.21K	aa.aa	27/06
Performance Technologies	6.16	6.26	6.09	+1.15%	21.71K	aa.aa	27/06
Titan Cement	41.00	41.40	40.80	+1.23%	338.8K	aa.aa	27/06
Ideal Group	6.26	6.29	6.20	+0.64%	98.18K	aa.aa	27/06
Dimand Societe Anonyme for Real Estate Constructio	10.15	10.40	10.10	-0.49%	10.89K	aa.aa	27/06
BLE Kedros RE Investment	3.97	3.97	3.96	0.00%	1.4K	aa.aa	27/06
Austriacard Holdings	5.38	5.46	5.38	-0.92%	19.26K	aa.aa	27/06
Optima bank	20.00	20.60	19.68	-0.25%	136.06K	aa.aa	27/06
Trade Estates REIC	1.64	1.67	1.63	-0.61%	43.94K	aa.aa	27/06
Orilina Properties AEEAP	0.77	0.77	0.76	0.00%	20.7K	aa.aa	27/06
Athens International Airport	9.89	10.00	9.82	+0.51%	124.79K	aa.aa	27/06
Bank of Cyprus Holdings	6.32	6.46	6.26	-1.25%	266.55K	aa.aa	27/06
Alter Ego Media	4.31	4.44	4.30	-0.69%	45.83K	aa.aa	27/06
Noval Property RE Investment	2.52	2.55	2.50	0.00%	19.41K	aa.aa	27/06

S&P/TSX

26,692.32

-59.63

-0.22%

S&P/TSX 60

1,589.86

-2.40

-0.15%

US 30

43,927.60

+540.8

+1.25%

US 500

6,168.60

+27.6

+0.45%

S&P 500 VIX

16.32

-0.27

-1.63%

DAX

24,033.22

+383.92

+1.62%

Dollar Index

97.03

+0.270

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	67.00	+2.43%	20.51M
Canadian Natural	43.11	-1.03%	17.01M
Suncor Energy	51.46	-0.58%	11.86M
Bank of Nova Scotia	75.16	+0.03%	10.63M
Canadian Imperial Bank	95.56	-0.68%	9.05M
Toronto Dominion Bank	99.45	-0.01%	8.13M
Enbridge	61.40	-0.23%	7.19M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Infinico Metals	0.01	+200.00%	12.00K
Irwin Naturals	0.30	+150.00%	3.24K
Rockex Mining Corp	0.025	+150.00%	13.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Star Navigation Systems	0.010	+100.00%	11.86M

Name	Last	Chg. %	Vol.
Cascada Silver	0.01	-100.00%	11.55K
TILT Holdings	0.01	-100.00%	0.00
Metamaterial	0.25	-92.86%	0.00
American Critical Elements	0.070	-53.33%	1.50K
Aurwest Resources	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Champion Electric	0.005	-50.00%	588.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	20.32	-0.83%	4.02M
Canadian Natural	43.11	-1.03%	17.01M
Fairfax Financial	2,438.98	+0.14%	47.81K
BCE Inc	29.89	+0.20%	2.91M
Celestica Inc.	209.03	+1.99%	768.14K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	39.31	+42.36%	55.96
Aaaaaa Aa Aa Aaaaa	43.19	+36.40%	58.91
Aa Aaaaa Aaa	95.56	+28.33%	122.63
Aaaaaaa	95.56	+28.33%	122.63
Aaaaaaa	27.25	+27.93%	34.86
Aaaaaa Aaaa	27.25	+27.93%	34.86
Aa Aaaaa Aaaa	14.19	+24.61%	17.68

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	39.31	+42.36%	55.96
Aaaaaa Aa Aa Aaaaa	43.19	+36.40%	58.91
Aa Aaaaa Aaa	95.56	+28.33%	122.63
Aaaaaaa	95.56	+28.33%	122.63
Aaaaaaa	27.25	+27.93%	34.86
Aaaaaa Aaaa	27.25	+27.93%	34.86
Aa Aaaaa Aaaa	14.19	+24.61%	17.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+669.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.7%

Tadawul All Share

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ATHEX Composite Total Return (RETM)

ATHEX Composite Total Return Constituents

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

OPAP SA

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Hellenic Exchanges

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

Mytilineos

National Bank of Greece

Piraeus Port

Public Power

Quest Holdings

Gr Sarantis

Techn Olympic

Thessaloniki Port Authority

Thessaloniki Water and Sewage

Thrace Plastic

Ekter

Alumil

AS Company

Profile Syst

Quality and Reliability SA

Lavipharm SA

Cars Motorcycles Marine Engine

Premia AE

Coca Cola HBC AG

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Performance Technologies

Titan Cement

Ideal Group

Dimand Societe Anonyme for Real Estate Constructio

BLE Kedros RE Investment

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Trending Stocks