ATHEX Composite Total Return (RETM)

Athens

Currency in EUR

5,508.50

+58.40(+1.07%)

Closed·10:34:59

Day's Range

5,464.28

5,520.28

52 wk Range

3,812.68

5,520.28

ATHEX Composite Total Return Constituents

View all ATHEX Composite Total Return companies and ATHEX Composite Total Return stocks. The table lists every ATHEX Composite Total Return component and constituent with the latest price, daily high, low and percentage change. Use this ATHEX Composite Total Return holdings list to monitor and track individual stock performance across the index.

						Upside
Alpha Bank	4.910	4.910	4.778	+2.61%	9.92M	aa.aa	10:34:59
Jumbo	26.100	26.320	25.900	+0.23%	167.27K	aa.aa	10:34:59
Eurobank Ergasias	4.7180	4.7430	4.6520	+1.46%	14.3M	aa.aa	10:34:59
Ellaktor	1.292	1.292	1.280	+1.41%	140.97K	aa.aa	10:34:59
Metlen Energy Metals	47.8600	47.8600	46.9200	+0.84%	149.75K	aa.aa	10:34:59
Allwyn	13.100	13.450	13.100	-0.91%	443.63K	aa.aa	10:34:59
Viohalco BR	16.60	16.96	16.50	-0.95%	67.12K	aa.aa	10:34:59
Aegean Airlines	11.60	11.62	11.52	0.00%	87.09K	aa.aa	10:34:59
Athens Water	12.00	12.20	11.82	-0.17%	49.23K	aa.aa	10:34:59
Autohellas	11.38	11.60	11.38	-0.18%	6.73K	aa.aa	10:34:59
Piraeus Bank	10.80	10.80	10.53	+2.76%	4.81M	aa.aa	10:34:59
Coca Cola HBC AG	52.60	53.00	52.30	+0.77%	7.33K	aa.aa	10:34:59
Fourlis Hld	4.10	4.10	4.07	+0.49%	22.07K	aa.aa	10:34:59
Gek Terna	45.30	45.60	44.70	-0.57%	258.69K	aa.aa	10:34:59
Elvalhalcor Hellenic	3.660	3.695	3.640	+0.55%	416.53K	aa.aa	10:34:59
Euronext Athens Holding	7.99	8.29	7.99	-1.11%	19.1K	aa.aa	10:34:59
HELLENiQ ENERGY Holdings	17.86	17.95	17.40	+0.34%	360.41K	aa.aa	10:34:59
Hellenic Telecommunications	19.65	19.82	19.60	-0.46%	205.98K	aa.aa	10:34:59
Intracom	2.9400	2.9600	2.9300	0.00%	80.12K	aa.aa	10:34:59
Aktor Symmetochon Technikon kai Energoiakon Ergon	10.020	10.060	10.000	0.00%	354.18K	aa.aa	10:34:59
Intralot	1.0740	1.0800	1.0610	+0.37%	1.78M	aa.aa	10:34:59
Avax	3.3300	3.4500	3.3300	-0.89%	222.87K	aa.aa	10:34:59
Evropi Holdings	1.6760	1.6800	1.6700	+0.24%	10.6K	aa.aa	10:34:59
Kri-Kri Milk	31.85	32.00	30.55	+1.11%	18.93K	aa.aa	10:34:59
Lamda Develop	6.75	6.78	6.65	+1.20%	215.7K	aa.aa	10:34:59
Motor Oil	66.70	66.90	64.80	+2.93%	164.4K	aa.aa	10:34:59
National Bank of Greece	17.680	17.860	17.345	+1.96%	2.24M	aa.aa	10:34:59
PPA S.A.	42.30	42.50	42.00	+0.48%	32.53K	aa.aa	10:34:59
Public Power	24.66	24.96	24.66	-0.80%	443.75K	aa.aa	10:34:59
Quest Holdings	7.54	7.57	7.50	-0.53%	22.48K	aa.aa	10:34:59
Gr Sarantis	12.70	12.76	12.36	+2.42%	57.07K	aa.aa	10:34:59
Thessaloniki Port Authority	39.20	39.20	39.10	-0.25%	363	aa.aa	10:34:59
Thessaloniki Water and Sewage	4.62	4.65	4.57	+0.43%	28.26K	aa.aa	10:34:59
THRACE PLASTICS	5.020	5.080	4.980	-0.79%	39.74K	aa.aa	10:34:59
CrediaBank	0.9900	0.9910	0.9700	+2.17%	3.09M	aa.aa	10:34:59
Ekter	5.200	5.230	5.030	+1.96%	74.44K	aa.aa	10:34:59
Alumil	5.750	5.750	5.600	+0.52%	12.91K	aa.aa	10:34:59
Profile Syst	10.10	10.10	9.83	+2.23%	47.94K	aa.aa	10:34:59
Lavipharm SA	1.5680	1.6000	1.5520	-1.38%	24.03K	aa.aa	10:34:59
Premia AE	1.2960	1.2980	1.2920	+0.15%	63.2K	aa.aa	10:34:59
Cenergy Hold	23.460	23.540	23.240	+1.30%	194.12K	aa.aa	10:34:59
Holding Company ADMIE	4.460	4.530	4.460	-0.89%	209.06K	aa.aa	10:34:59
BriQ Properties	3.280	3.330	3.280	-0.30%	13.38K	aa.aa	10:34:59
Performance Technologies	10.00	10.24	10.00	-1.96%	7.74K	aa.aa	10:34:59
Titan Cement	51.70	52.10	51.55	-0.19%	45.86K	aa.aa	10:34:59
Ideal Holdings	5.89	5.96	5.89	-0.51%	52.1K	aa.aa	10:34:59
Interlife General Insurance Company	7.5600	7.6000	7.2800	+1.34%	14.87K	aa.aa	10:34:59
Real Consulting Parochi Epicheirisiakon Lyseon Pli	8.18	8.22	8.00	-0.49%	55.07K	aa.aa	10:34:59
Dimand Societe Anonyme for Real Estate Constructio	13.45	13.50	13.15	+0.37%	13.72K	aa.aa	10:34:59
Austriacard Holdings	9.77	9.77	9.77	-0.31%	447	aa.aa	10:34:59
Onyx Touristiki AE	1.49	1.50	1.49	+0.68%	65.56K	aa.aa	10:34:59
Optima bank	13.10	13.42	12.79	+2.66%	732.55K	aa.aa	10:34:59
Trade Estates REIC	2.00	2.01	1.97	+0.50%	50.04K	aa.aa	10:34:59
Orilina Properties AEEAP	0.83	0.85	0.83	-1.19%	47.79K	aa.aa	10:34:59
Athens International Airport	10.77	10.85	10.70	-0.28%	119.63K	aa.aa	10:34:59
Bank of Cyprus Holdings	10.75	10.80	10.50	+2.38%	1.04M	aa.aa	10:34:59
Alter Ego Media	6.35	6.39	6.31	+0.16%	81.22K	aa.aa	10:34:59
Noval Property RE Investment	2.55	2.57	2.54	-0.78%	41.28K	aa.aa	10:34:59
Fais Symmetochon AE	3.32	3.34	3.28	-0.30%	14.85K	aa.aa	10:34:59
Qualco	6.32	6.41	6.22	+0.96%	234.86K	aa.aa	10:34:59

S&P/TSX

35,697.49

+191.21

+0.54%

S&P/TSX 60

2,096.44

+12.90

+0.62%

US 30

52,562.50

+498.0

+0.96%

US 500

7,657.40

+65.6

+0.86%

S&P 500 VIX

15.84

-2.00

-11.21%

DAX

25,568.56

+207.41

+0.82%

Dollar Index

99.087

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.32	-0.44%	11.89M
Enbridge	66.23	-0.76%	11.71M
Toronto Dominion Bank	167.72	+0.85%	3.05M
RBC	285.20	+0.08%	1.62M
TC Energy	84.31	-1.54%	4.95M
Bank of Nova Scotia	129.63	+0.95%	2.98M
Bank of Montreal	242.47	+0.81%	1.49M

Name	Last	Chg. %	Vol.
Onenergy	0.0500	+400.00%	472.80K
Pioneer Media Holdings	0.01	+200.00%	0.00
Lanebury Growth Capital	0.15	+200.00%	1.00K
EnviroMetal Technologies	0.01	+200.00%	21.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Mayfair Acquisition	0.04	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Psyched Wellness	0.01	-100.00%	52.00K
1933 Industries	0.01	-100.00%	8.20K
Volatus Capital	0.01	-100.00%	9.00K
Global Health Clinics	0.055	-80.00%	500.00
Impauer Tech	0.03	-61.54%	317.00K
Canadian Chrome A	0.35	-53.33%	1.00K
1933 Industries	0.0050	-50.00%	8.20K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	12.60	+0.32%	6.48M
Celestica Inc.	480.23	+6.64%	435.75K
Keel Infra	4.93	+3.14%	2.44M
Canadian Natural	69.32	-0.44%	11.89M
Hut 8	136.660	+9.01%	557.65K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaa A	1.4300	+55.95%	2.2301
Aa A A	1.4300	+55.95%	2.2301
Aaaaaa Aaaa	125.00	+54.91%	193.64
Aaaaaaaaaaaaaaaaaa	125.00	+54.91%	193.64
Aaa Aaa Aa	97.35	+53.18%	149.12
Aa Aaaaaaaa Aaaaaaa	97.35	+53.18%	149.12
Aaaaaaaa A	2.2200	+50.69%	3.3453

Name	Last	Upside	Fair Value
Aaa Aaa Aaaa A	1.4300	+55.95%	2.2301
Aa A A	1.4300	+55.95%	2.2301
Aaaaaa Aaaa	125.00	+54.91%	193.64
Aaaaaaaaaaaaaaaaaa	125.00	+54.91%	193.64
Aaa Aaa Aa	97.35	+53.18%	149.12
Aa Aaaaaaaa Aaaaaaa	97.35	+53.18%	149.12
Aaaaaaaa A	2.2200	+50.69%	3.3453

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1430.3%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+953.9%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+261.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+251.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+184.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.9%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1069.3%

Bovespa

+276.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+814.4%

KOSPI

+238.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+374.7%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ATHEX Composite Total Return (RETM)

ATHEX Composite Total Return Constituents

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco BR

Aegean Airlines

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

PPA S.A.

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Thessaloniki Water and Sewage

THRACE PLASTICS

CrediaBank

Ekter

Alumil

Profile Syst

Lavipharm SA

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Performance Technologies

Titan Cement

Ideal Holdings

Interlife General Insurance Company

Real Consulting Parochi Epicheirisiakon Lyseon Pli

Dimand Societe Anonyme for Real Estate Constructio

Austriacard Holdings

Onyx Touristiki AE

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Fais Symmetochon AE

Qualco

Trending Stocks