ATHEX Composite Total Return (RETM)

Athens

Currency in EUR

4,149.63

+27.45(+0.67%)

Closed·10:34:59

Day's Range

4,109.97

4,152.57

52 wk Range

2,570.44

4,152.57

ATHEX Composite Total Return Constituents

Real-time streaming quotes of the ATHEX Composite Total Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alpha Bank derived	3.566	3.604	3.553	0.00%	6.79M	aa.aa	10:34:59
Jumbo derived	32.240	32.520	31.600	+1.83%	220.89K	aa.aa	10:34:59
Eurobank Ergasias derived	3.4800	3.4800	3.4300	+1.16%	7.04M	aa.aa	10:34:59
Ellaktor	1.346	1.354	1.332	+0.90%	298.44K	aa.aa	10:34:59
OPAP SA derived	20.100	20.300	20.020	+0.40%	273.73K	aa.aa	10:34:59
Viohalco BR	6.77	6.80	6.51	+4.64%	317.08K	aa.aa	10:34:59
Aegean Airlines	14.32	14.54	14.26	0.00%	192.9K	aa.aa	10:34:59
Athens Medical	2.120	2.130	2.070	-0.47%	7.92K	aa.aa	10:34:59
Athens Water	7.40	7.40	7.16	+1.93%	80.33K	aa.aa	10:34:59
Autohellas	11.40	11.52	11.28	+0.18%	45.11K	aa.aa	10:34:59
Piraeus Bank derived	7.28	7.32	7.17	+0.69%	2.65M	aa.aa	10:34:59
Fourlis Hld	4.96	4.98	4.91	+0.81%	262K	aa.aa	10:34:59
Gek Terna	22.94	22.94	22.46	+1.87%	139.22K	aa.aa	10:34:59
Elvalhalcor Hellenic	2.680	2.680	2.580	+3.08%	230.14K	aa.aa	10:34:59
Hellenic Exchanges	6.99	7.01	6.96	-0.14%	347.7K	aa.aa	10:34:59
HELLENiQ ENERGY Holdings	8.57	8.59	8.30	+2.51%	499.69K	aa.aa	10:34:59
Hellenic Telecommunications derived	16.20	16.26	16.10	+0.06%	289.24K	aa.aa	10:34:59
Intracom	3.5300	3.5450	3.4500	+1.73%	168.48K	aa.aa	10:34:59
Aktor Symmetochon Technikon kai Energoiakon Ergon	6.900	6.900	6.710	+2.22%	226.47K	aa.aa	10:34:59
Intralot	1.1100	1.1160	1.1020	0.00%	553.71K	aa.aa	10:34:59
Avax	2.4250	2.4700	2.3900	+1.04%	279.54K	aa.aa	10:34:59
Evropi Holdings	2.0900	2.1300	1.9750	+5.82%	229.5K	aa.aa	10:34:59
Kri-Kri Milk	19.50	19.60	19.30	+2.09%	17.56K	aa.aa	10:34:59
Lamda Develop	6.75	6.82	6.69	+0.30%	164.54K	aa.aa	10:34:59
Motor Oil derived	26.92	26.94	26.28	+1.97%	195.76K	aa.aa	10:34:59
Mytilineos derived	55.45	56.65	55.45	-0.98%	150.63K	aa.aa	10:34:59
National Bank of Greece derived	13.240	13.240	12.940	+1.30%	2.11M	aa.aa	10:34:59
Piraeus Port	46.05	46.85	45.95	-1.71%	33.14K	aa.aa	10:34:59
Public Power derived	14.60	14.64	14.48	+0.14%	332.1K	aa.aa	10:34:59
Quest Holdings	7.73	7.82	7.73	-0.90%	15.87K	aa.aa	10:34:59
Gr Sarantis	13.86	13.94	13.80	-0.43%	7.74K	aa.aa	10:34:59
Techn Olympic	2.680	2.690	2.650	+1.13%	6.77K	aa.aa	10:34:59
Thessaloniki Port Authority	35.50	35.50	34.00	+5.03%	6.16K	aa.aa	10:34:59
Thessaloniki Water and Sewage	4.20	4.25	4.17	+0.48%	25.76K	aa.aa	10:34:59
Thrace Plastic	4.090	4.095	4.035	+0.49%	21.64K	aa.aa	10:34:59
Ekter	2.540	2.550	2.455	+2.83%	98.09K	aa.aa	10:34:59
Alumil	4.970	4.980	4.880	+0.81%	56.47K	aa.aa	10:34:59
AS Company	3.870	3.890	3.840	+0.78%	23.19K	aa.aa	10:34:59
Profile Syst	7.59	7.60	7.44	+0.40%	31.98K	aa.aa	10:34:59
Quality and Reliability SA	1.3700	1.3860	1.3400	+1.48%	91.94K	aa.aa	10:34:59
Lavipharm SA	0.8400	0.8550	0.8360	+0.12%	196.98K	aa.aa	10:34:59
Cars Motorcycles Marine Engine	2.690	2.730	2.680	-0.37%	15.91K	aa.aa	10:34:59
Premia AE	1.4140	1.4200	1.3860	+2.02%	224.18K	aa.aa	10:34:59
Coca Cola HBC AG derived	44.7800	45.2600	44.5000	-0.44%	18.73K	aa.aa	10:34:59
Cenergy Hold	11.300	11.300	10.700	+3.86%	237K	aa.aa	10:34:59
Holding Company ADMIE	3.460	3.470	3.430	0.00%	136.49K	aa.aa	10:34:59
BriQ Properties	2.900	2.930	2.890	-0.34%	38.51K	aa.aa	10:34:59
Performance Technologies	6.47	6.54	6.42	-0.46%	21.7K	aa.aa	10:34:59
Titan Cement	39.60	39.70	38.60	+2.99%	219.61K	aa.aa	10:34:59
Ideal Group	6.19	6.19	6.06	+1.64%	48.2K	aa.aa	10:34:59
Dimand Societe Anonyme for Real Estate Constructio	10.00	10.00	9.90	0.00%	10.78K	aa.aa	10:34:59
BLE Kedros RE Investment	4.05	4.05	4.04	0.00%	1.3K	aa.aa	10:34:59
Austriacard Holdings	5.72	5.74	5.68	+0.35%	26.8K	aa.aa	10:34:59
Optima bank	7.69	7.72	7.54	+0.65%	102.94K	aa.aa	10:34:59
Trade Estates REIC	1.77	1.78	1.74	+1.14%	43.3K	aa.aa	10:34:59
Orilina Properties AEEAP	0.79	0.79	0.77	+2.60%	48.38K	aa.aa	10:34:59
Athens International Airport	10.75	10.83	10.52	+0.28%	77.63K	aa.aa	10:34:59
Bank of Cyprus Holdings	7.42	7.46	7.38	+0.27%	734.01K	aa.aa	10:34:59
Alter Ego Media	5.81	5.84	5.73	+0.69%	92.61K	aa.aa	10:34:59
Noval Property RE Investment	2.66	2.66	2.62	+1.53%	37.04K	aa.aa	10:34:59

S&P/TSX

27,993.43

+72.17

+0.26%

S&P/TSX 60

1,661.40

+4.51

+0.27%

US 30

44,935.70

+13.4

+0.03%

US 500

6,462.50

-4.1

-0.06%

S&P 500 VIX

14.49

-0.24

-1.63%

DAX

24,185.59

+160.81

+0.67%

Dollar Index

97.59

-0.072

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	65.64	+0.63%	6.73M
Canadian Natural	41.20	+0.05%	6.56M
Toronto Dominion Bank	102.57	+1.61%	3.75M
RBC	187.03	+0.70%	2.47M
Shopify Inc	206.78	+0.48%	1.29M
Celestica Inc.	281.21	-4.43%	1.21M
Constellation Software	4,507.58	-3.71%	58.82K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Rumble Resources	0.85	+203.57%	2.03K
Silver Spruce Resources	0.0150	+200.00%	10.29M
Au Gold	0.08	+166.67%	230.29K
Irwin Naturals	0.30	+150.00%	3.24K
Starmet Ventures	0.06	+140.00%	10.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
BYT Holdings	0.01	-66.67%	1.00K
Montego Resources	0.020	-66.67%	1.76K
Starlight US Multi Family Unt	0.05	-58.33%	31.10K
Direct Communication Solutions	1.20	-55.39%	142.00
Rockex Mining Corp	0.010	-50.00%	2.49K
Advance United Holdings	0.01	-50.00%	20.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	19.66	+0.61%	2.65M
Canopy Growth	2.270	+6.07%	11.07M
BCE Inc	34.53	+2.25%	5.03M
Canadian Natural	41.20	+0.05%	6.56M
Celestica Inc.	281.21	-4.43%	1.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	42.47	+52.76%	64.88
Aaaaaaa A Aaaaaaaa	42.47	+52.76%	64.88
Aaa Aaaaaaa	6.64	+35.53%	9.00
Aaaaaa A Aa	6.64	+35.53%	9.00
Aaaaaaaaaa	31.17	+29.95%	40.51
Aaaaaaaaaa	31.17	+29.95%	40.51
Aaaaaaaaaa Aaaaaaaa	18.77	+29.87%	24.38

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	42.47	+52.76%	64.88
Aaaaaaa A Aaaaaaaa	42.47	+52.76%	64.88
Aaa Aaaaaaa	6.64	+35.53%	9.00
Aaaaaa A Aa	6.64	+35.53%	9.00
Aaaaaaaaaa	31.17	+29.95%	40.51
Aaaaaaaaaa	31.17	+29.95%	40.51
Aaaaaaaaaa Aaaaaaaa	18.77	+29.87%	24.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1182.8%

S&P/TSX Composite

+91.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+694.5%

S&P/TSX Composite

+91.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.7%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+704.1%

Dow Jones Industrial Average

+242.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2385.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+635.0%

S&P Midcap 400

+216.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.7%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.8%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.7%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.2%

Bovespa

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.5%

FTSE Italia All Share

+122.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.3%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ATHEX Composite Total Return (RETM)

ATHEX Composite Total Return Constituents

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

OPAP SA

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Hellenic Exchanges

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

Mytilineos

National Bank of Greece

Piraeus Port

Public Power

Quest Holdings

Gr Sarantis

Techn Olympic

Thessaloniki Port Authority

Thessaloniki Water and Sewage

Thrace Plastic

Ekter

Alumil

AS Company

Profile Syst

Quality and Reliability SA

Lavipharm SA

Cars Motorcycles Marine Engine

Premia AE

Coca Cola HBC AG

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Performance Technologies

Titan Cement

Ideal Group

Dimand Societe Anonyme for Real Estate Constructio

BLE Kedros RE Investment

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Trending Stocks