ATHEX Composite Total Return (RETM)

Athens

Currency in EUR

5,197.27

+79.62(+1.56%)

Closed·11:34:59

Day's Range

5,131.92

5,197.27

52 wk Range

3,869.08

5,550.39

ATHEX Composite Total Return Constituents

View all ATHEX Composite Total Return companies and ATHEX Composite Total Return stocks. The table lists every ATHEX Composite Total Return component and constituent with the latest price, daily high, low and percentage change. Use this ATHEX Composite Total Return holdings list to monitor and track individual stock performance across the index.

						Upside
Alpha Bank	4.273	4.273	4.120	+4.27%	6.57M	aa.aa	11:34:59
Jumbo	27.240	27.300	26.620	+0.67%	174.09K	aa.aa	11:34:59
Trapeza Eurobank	4.3130	4.3140	4.2100	+3.98%	7.78M	aa.aa	11:34:59
Ellaktor	1.230	1.242	1.206	0.00%	106.36K	aa.aa	11:34:59
Metlen Energy Metals	47.9000	48.0000	46.8000	+2.05%	127.65K	aa.aa	11:34:59
Allwyn	11.100	11.290	11.020	-4.52%	690.71K	aa.aa	11:34:59
Viohalco	15.28	15.50	15.00	+1.87%	59.05K	aa.aa	11:34:59
Aegean Airlines	10.90	10.94	10.61	+2.93%	32.55K	aa.aa	11:34:59
Athens Water	13.90	14.00	13.74	+0.14%	46.51K	aa.aa	11:34:59
Autohellas	10.34	10.54	10.30	+0.19%	9.59K	aa.aa	11:34:59
Piraeus Bank	9.41	9.43	9.14	+3.41%	3.89M	aa.aa	11:34:59
Coca Cola HBC AG	54.50	54.50	53.90	-0.55%	16.25K	aa.aa	11:34:59
Fourlis Holdings	3.96	3.97	3.91	+1.02%	18.53K	aa.aa	11:34:59
Gek Terna	39.82	40.00	38.66	+3.43%	573.61K	aa.aa	11:34:59
Elvalhalcor Hellenic	3.400	3.450	3.350	0.00%	463.38K	aa.aa	11:34:59
Euronext Athens Holding	11.48	12.00	11.10	+3.24%	33.01K	aa.aa	11:34:59
HELLENiQ ENERGY Holdings	18.48	18.78	18.27	-0.16%	164.04K	aa.aa	11:34:59
Hellenic Telecommunications	19.27	19.43	19.27	-0.52%	190.72K	aa.aa	11:34:59
Intracom	3.2150	3.2200	3.1550	+1.42%	258.24K	aa.aa	11:34:59
Aktor	10.080	10.080	9.900	+1.31%	280.28K	aa.aa	11:34:59
Bally’s Intralot	1.1190	1.1230	1.1000	+0.09%	2.17M	aa.aa	11:34:59
Avax	3.2050	3.2500	3.1750	-0.16%	159.33K	aa.aa	11:34:59
Evropi Holdings	1.3280	1.3500	1.3240	-1.34%	26.04K	aa.aa	11:34:59
Kri-Kri Milk	34.50	34.50	33.95	+0.29%	32.41K	aa.aa	11:34:59
Lamda Dev	5.89	5.99	5.88	-0.34%	102.24K	aa.aa	11:34:59
Motor Oil	68.15	68.90	68.00	-0.94%	177.53K	aa.aa	11:34:59
National Bank of Greece	15.400	15.400	15.200	+2.46%	3.08M	aa.aa	11:34:59
PPA S.A.	44.10	44.50	43.80	+0.46%	14.61K	aa.aa	11:34:59
Public Power	22.58	22.76	22.16	+1.90%	674.44K	aa.aa	11:34:59
Quest Holdings	7.60	7.60	7.27	+3.68%	21.98K	aa.aa	11:34:59
Gr Sarantis	11.32	11.38	10.86	+4.43%	28.4K	aa.aa	11:34:59
Thessaloniki Port Authority	40.00	40.00	39.30	+0.50%	1.27K	aa.aa	11:34:59
TWSSC	4.32	4.33	4.24	+0.70%	11.84K	aa.aa	11:34:59
Thrace Plastics	4.700	4.755	4.680	0.00%	16.8K	aa.aa	11:34:59
CrediaBank	0.9300	0.9330	0.9070	+1.09%	3.37M	aa.aa	11:34:59
Ekter	4.675	4.675	4.575	+1.63%	16.95K	aa.aa	11:34:59
Alumil	5.500	5.500	5.310	+3.00%	22.61K	aa.aa	11:34:59
Profile Comrcl	10.42	10.48	10.26	+0.19%	20.42K	aa.aa	11:34:59
Lavipharm SA	1.5180	1.5500	1.4700	+4.55%	45.19K	aa.aa	11:34:59
Premia AE	1.2900	1.2900	1.2740	+1.26%	87.13K	aa.aa	11:34:59
Cenergy Holdings	21.320	21.680	21.280	+0.76%	188.02K	aa.aa	11:34:59
Admie Ipto	4.175	4.205	4.145	+0.12%	68.01K	aa.aa	11:34:59
BriQ Properties	3.280	3.280	3.210	+0.61%	13.83K	aa.aa	11:34:59
Performance Technologies	9.95	10.02	9.72	+0.51%	8.57K	aa.aa	11:34:59
Titan Cement	47.50	48.20	47.26	-0.17%	53K	aa.aa	11:34:59
Ideal Holdings	5.42	5.45	5.33	+2.07%	17.2K	aa.aa	11:34:59
Interlife General Insurance	7.8600	7.8600	7.7000	+1.29%	2.67K	aa.aa	11:34:59
Real Consulting IT Business Solutions	8.58	8.58	8.44	+1.66%	18.98K	aa.aa	11:34:59
Dimand	14.15	14.15	13.80	+0.71%	15.36K	aa.aa	11:34:59
Austriacard Holdings	9.87	9.87	9.70	+1.65%	6.11K	aa.aa	11:34:59
Onyx Touristiki	1.55	1.55	1.54	+0.65%	11.25K	aa.aa	11:34:59
Optima bank	12.88	12.98	12.72	+1.10%	346.46K	aa.aa	11:34:59
Trade Estates REIC	1.94	1.95	1.93	+0.52%	18.56K	aa.aa	11:34:59
Orilina Properties AEEAP	0.84	0.85	0.84	0.00%	75.6K	aa.aa	11:34:59
Athens International Airport	12.89	12.95	12.80	-0.31%	126.4K	aa.aa	11:34:59
Bank of Cyprus Holdings	10.38	10.38	10.10	+2.77%	145.06K	aa.aa	11:34:59
Alter Ego Media	6.46	6.50	6.40	+0.94%	91.75K	aa.aa	11:34:59
Noval Property	2.30	2.38	2.30	+0.44%	57.08K	aa.aa	11:34:59
Fais Holding	3.19	3.30	3.19	-3.04%	33.83K	aa.aa	11:34:59
Qualco	5.96	6.00	5.92	-0.17%	56.06K	aa.aa	11:34:59

S&P/TSX

35,957.74

+169.56

+0.47%

S&P/TSX 60

2,140.54

+9.72

+0.46%

US 30

52,317.30

+102.7

+0.20%

US 500

7,674.90

+51.3

+0.67%

S&P 500 VIX

18.53

-0.92

-4.73%

DAX

25,440.83

+259.18

+1.03%

Dollar Index

101.83

+0.182

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
RBC	283.90	+1.39%	1.42M
TD	176.09	+0.93%	1.69M
Bank of Montreal	239.14	+0.96%	962.94K
Canadian Natural	77.42	+0.39%	1.94M
Celestica Inc.	359.81	-1.26%	405.20K
Suncor Energy	111.76	+0.52%	1.22M
Bank of Nova Scotia	131.10	+0.85%	954.79K

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Element Lifestyle Retirement	0.0150	+200.00%	45.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	6.00K
First Growth Funds	0.03	+100.00%	70.00K
High Liner Foods	26.76	+77.45%	2.13M

Name	Last	Chg. %	Vol.
Hercules Resources	0.02	-73.33%	15.34K
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
ImagineAR	0.005	-50.00%	147.01K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	359.81	-1.26%	405.20K
Hut 8	89.530	+4.41%	493.04K
Canadian Natural	77.42	+0.39%	1.94M
TD	176.09	+0.93%	1.69M
Keel Infra	3.12	+2.63%	1.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa Aaaaaa	15.50	+58.63%	24.59
Aaa A Aaaaa Aaaaaaaa	15.50	+58.63%	24.59
Aa Aaaaaaaaa	16.23	+55.13%	25.25
A Aaa Aa Aaaa A	16.23	+55.13%	25.25
Aaaaaaaaa	4.83	+52.98%	7.42
Aaaaaaa Aaaaa Aaaa	4.83	+52.98%	7.42
Aaaaaaaa A A	38.83	+51.22%	58.67

Name	Last	Upside	Fair Value
Aaaaaaaa Aa Aaaaaa	15.50	+58.63%	24.59
Aaa A Aaaaa Aaaaaaaa	15.50	+58.63%	24.59
Aa Aaaaaaaaa	16.23	+55.13%	25.25
A Aaa Aa Aaaa A	16.23	+55.13%	25.25
Aaaaaaaaa	4.83	+52.98%	7.42
Aaaaaaa Aaaaa Aaaa	4.83	+52.98%	7.42
Aaaaaaaa A A	38.83	+51.22%	58.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1436.0%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+982.4%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+563.3%

Tadawul All Share

+16.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+717.6%

KOSPI

+168.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+421.9%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

ATHEX Composite Total Return (RETM)

ATHEX Composite Total Return Constituents

Alpha Bank

Jumbo

Trapeza Eurobank

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco

Aegean Airlines

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Holdings

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor

Bally’s Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Dev

Motor Oil

National Bank of Greece

PPA S.A.

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

TWSSC

Thrace Plastics

CrediaBank

Ekter

Alumil

Profile Comrcl

Lavipharm SA

Premia AE

Cenergy Holdings

Admie Ipto

BriQ Properties

Performance Technologies

Titan Cement

Ideal Holdings

Interlife General Insurance

Real Consulting IT Business Solutions

Dimand

Austriacard Holdings

Onyx Touristiki

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property

Fais Holding

Qualco

Trending Stocks