ATHEX Composite Total Return (RETM)

Athens

Currency in EUR

4,657.46

-8.14(-0.17%)

Closed·06/02

Day's Range

4,553.73

4,670.08

52 wk Range

2,755.49

4,745.66

ATHEX Composite Total Return Constituents

Real-time streaming quotes of the ATHEX Composite Total Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alpha Bank	4.430	4.430	4.180	+2.31%	12.16M	aa.aa	06/02
Jumbo	26.000	26.220	25.500	-0.69%	336.57K	aa.aa	06/02
Eurobank Ergasias	4.1850	4.1980	4.0500	+1.58%	9.77M	aa.aa	06/02
Ellaktor	1.360	1.388	1.350	-1.31%	270.17K	aa.aa	06/02
Aegean Airlines	15.00	15.00	14.40	-0.13%	163.38K	aa.aa	06/02
Athens Medical	1.960	1.975	1.910	-0.76%	6.47K	aa.aa	06/02
Athens Water	7.33	7.33	7.15	+0.41%	67.38K	aa.aa	06/02
Autohellas	12.80	12.94	12.54	+0.63%	30.75K	aa.aa	06/02
Piraeus Bank	8.85	8.85	8.50	+1.96%	4.74M	aa.aa	06/02
Coca Cola HBC AG	49.58	49.60	48.50	+1.68%	69.13K	aa.aa	06/02
Fourlis Hld	4.32	4.33	4.16	+1.17%	235.51K	aa.aa	06/02
Elvalhalcor Hellenic	4.940	4.940	4.640	+3.67%	272.67K	aa.aa	06/02
Hellenic Exchanges	5.79	5.87	5.72	-0.86%	31.22K	aa.aa	06/02
HELLENiQ ENERGY Holdings	9.34	9.35	9.10	-0.32%	271.53K	aa.aa	06/02
Aktor Symmetochon Technikon kai Energoiakon Ergon	11.200	11.240	10.920	+0.54%	295.63K	aa.aa	06/02
Avax	3.4250	3.4550	3.3300	0.00%	413.11K	aa.aa	06/02
Evropi Holdings	2.0800	2.1400	2.0100	-2.35%	169.91K	aa.aa	06/02
Public Power	19.85	19.90	19.24	+0.66%	727.98K	aa.aa	06/02
Ekter	3.900	3.940	3.810	-0.38%	106.32K	aa.aa	06/02
Alumil	5.820	6.000	5.800	-3.00%	39.96K	aa.aa	06/02
AS Company	4.000	4.070	3.920	-1.96%	12.97K	aa.aa	06/02
Cenergy Hold	19.160	19.580	18.900	-1.74%	588.79K	aa.aa	06/02
Holding Company ADMIE	2.965	3.030	2.920	-2.31%	609.61K	aa.aa	06/02
BriQ Properties	2.950	2.950	2.900	+1.03%	7.29K	aa.aa	06/02
Dimand Societe Anonyme for Real Estate Constructio	12.90	12.90	12.40	+0.78%	24.22K	aa.aa	06/02
BLE Kedros RE Investment	4.29	4.29	4.29	0.00%	2.34K	aa.aa	06/02
Austriacard Holdings	7.33	7.44	7.17	-0.95%	42K	aa.aa	06/02
Athens International Airport	11.41	11.43	11.12	-0.26%	190.59K	aa.aa	06/02
Bank of Cyprus Holdings	9.80	9.80	9.06	+2.51%	874.96K	aa.aa	06/02
Alter Ego Media	6.24	6.34	6.10	-0.64%	82.62K	aa.aa	06/02

S&P/TSX

32,470.98

+476.38

+1.49%

S&P/TSX 60

1,882.66

+22.09

+1.19%

US 30

50,116.20

+1,207.8

+2.47%

US 500

6,924.30

+126.2

+1.86%

S&P 500 VIX

17.76

-4.01

-18.42%

DAX

24,721.46

+230.40

+0.94%

Dollar Index

97.51

-0.190

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
ARC Resources	22.83	-10.12%	19.62M
Enbridge	68.74	-0.58%	12.76M
Toronto Dominion Bank	131.99	+1.40%	8.24M
Canadian Natural	53.40	+2.89%	7.94M
Bank of Nova Scotia	104.30	+1.07%	3.99M
Bank of Montreal	193.48	+0.98%	2.70M
RBC	232.72	+0.69%	2.65M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
Kovo Healthtech	0.02	-66.67%	240.01K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M
BGX Black Gold Exploration	0.01	-50.00%	694.37K

Trending Stocks

Name	Last	Chg. %	Vol.
ARC Resources	22.83	-10.12%	19.62M
Constellation Software	2,434.02	-1.74%	112.00K
BCE Inc	34.25	-2.23%	6.11M
Air Canada	21.16	+1.58%	2.39M
TELUS	19.32	-1.23%	7.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa A	88.99	+63.73%	145.70
Aaa Aaaaaaa	88.99	+63.73%	145.70
Aaaaa A Aaaa Aa	8.03	+53.43%	12.32
Aaaaaa	8.03	+53.43%	12.32
Aaaaa Aaaaaaa	34.26	+50.85%	51.68
Aaaa Aaaaaaaaaaaaaaa	34.26	+50.85%	51.68
Aaa Aaa Aa A Aaa	21.38	+49.41%	31.94

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa A	88.99	+63.73%	145.70
Aaa Aaaaaaa	88.99	+63.73%	145.70
Aaaaa A Aaaa Aa	8.03	+53.43%	12.32
Aaaaaa	8.03	+53.43%	12.32
Aaaaa Aaaaaaa	34.26	+50.85%	51.68
Aaaa Aaaaaaaaaaaaaaa	34.26	+50.85%	51.68
Aaa Aaa Aa A Aaa	21.38	+49.41%	31.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1495.1%

S&P/TSX Composite

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+933.6%

S&P/TSX Composite

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.2%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.6%

Dow Jones Industrial Average

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2991.9%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+814.2%

S&P Midcap 400

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1300.3%

S&P 500 Pure Value

+225.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.6%

S&P 500 Pure Value

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.9%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+265.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+893.2%

FTSE Italia All Share

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.6%

DAX

+152.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.9%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+564.5%

KOSPI

+149.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+407.7%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

ATHEX Composite Total Return (RETM)

ATHEX Composite Total Return Constituents

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Elvalhalcor Hellenic

Hellenic Exchanges

HELLENiQ ENERGY Holdings

Aktor Symmetochon Technikon kai Energoiakon Ergon

Avax

Evropi Holdings

Public Power

Ekter

Alumil

AS Company

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Dimand Societe Anonyme for Real Estate Constructio

BLE Kedros RE Investment

Austriacard Holdings

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Trending Stocks