Upside | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.742 | 1.747 | 1.737 | +0.69% | 1.31M | aa.aa | |
Jumboderived | 25.329 | 25.340 | 25.160 | +0.51% | 55.99K | aa.aa | |
Eurobank Ergasiasderived | 2.3445 | 2.3490 | 2.3425 | +0.19% | 71.05K | aa.aa | |
2.210 | 2.215 | 2.200 | +0.45% | 6.42K | aa.aa | ||
OPAP SAderived | 16.025 | 16.135 | 16.015 | +0.16% | 34.37K | aa.aa | |
5.79 | 5.83 | 5.79 | 0.00% | 3.47K | aa.aa | ||
10.19 | 10.24 | 10.18 | -0.49% | 3.31K | aa.aa | ||
5.94 | 5.97 | 5.94 | -0.50% | 265 | aa.aa | ||
10.94 | 10.94 | 10.94 | +0.37% | 270 | aa.aa | ||
Piraeus Bankderived | 4.21 | 4.21 | 4.20 | +0.24% | 110.92K | aa.aa | |
14.50 | 14.50 | 14.40 | +0.69% | 109 | aa.aa | ||
3.94 | 4.00 | 3.94 | -0.51% | 58.79K | aa.aa | ||
18.38 | 18.38 | 18.30 | +0.11% | 1.67K | aa.aa | ||
2.220 | 2.220 | 2.215 | +0.23% | 2.58K | aa.aa | ||
4.73 | 4.73 | 4.70 | +1.28% | 11.17K | aa.aa | ||
7.71 | 7.72 | 7.71 | +0.13% | 5.15K | aa.aa | ||
Hellenic Telecommunicationsderived | 14.69 | 14.74 | 14.68 | +0.20% | 3.25K | aa.aa | |
0.3655 | 0.3655 | 0.3655 | 0.00% | 127 | aa.aa | ||
3.1500 | 3.1500 | 3.1500 | +0.64% | 600 | aa.aa | ||
4.715 | 4.735 | 4.700 | +0.32% | 21.59K | aa.aa | ||
1.0800 | 1.0800 | 1.0760 | +0.37% | 15.61K | aa.aa | ||
1.8160 | 1.8180 | 1.8140 | +1.00% | 3.2K | aa.aa | ||
15.90 | 15.95 | 15.60 | +0.63% | 25.93K | aa.aa | ||
7.16 | 7.20 | 7.07 | 0.00% | 0 | aa.aa | ||
Motor Oilderived | 21.17 | 21.22 | 21.15 | +0.14% | 4.89K | aa.aa | |
Mytilineosderived | 33.29 | 33.31 | 33.25 | +0.63% | 34.85K | aa.aa | |
National Bank of Greecederived | 8.193 | 8.193 | 8.159 | +0.80% | 38.76K | aa.aa | |
30.15 | 30.15 | 29.30 | +2.90% | 112 | aa.aa | ||
Public Powerderived | 12.59 | 12.62 | 12.58 | +0.40% | 13.49K | aa.aa | |
6.17 | 6.19 | 6.05 | +1.98% | 133.59K | aa.aa | ||
10.88 | 10.92 | 10.80 | 0.00% | 25.06K | aa.aa | ||
2.520 | 2.520 | 2.520 | 0.00% | 1.23K | aa.aa | ||
20.00 | 20.00 | 20.00 | -0.10% | 2.4K | aa.aa | ||
28.60 | 28.60 | 28.50 | +1.42% | 5.3K | aa.aa | ||
3.39 | 3.42 | 3.37 | 0.00% | 0 | aa.aa | ||
4.160 | 4.160 | 4.160 | +0.36% | 1.5K | aa.aa | ||
2.520 | 2.580 | 2.500 | 0.00% | 0 | aa.aa | ||
1.838 | 1.842 | 1.812 | +1.55% | 114 | aa.aa | ||
4.135 | 4.135 | 4.110 | 0.00% | 155 | aa.aa | ||
5.28 | 5.30 | 5.25 | -0.19% | 36.68K | aa.aa | ||
8.30 | 8.30 | 8.30 | 0.00% | 377 | aa.aa | ||
2.220 | 2.250 | 2.220 | -1.33% | 806 | aa.aa | ||
0.8000 | 0.8000 | 0.7910 | +1.65% | 17.55K | aa.aa | ||
2.900 | 2.920 | 2.900 | +0.69% | 1.5K | aa.aa | ||
1.2280 | 1.2280 | 1.2220 | 0.00% | 0 | aa.aa | ||
Coca Cola HBC AGderived | 32.3100 | 32.4300 | 32.2900 | +0.28% | 90 | aa.aa | |
9.880 | 9.950 | 9.830 | -0.50% | 6.81K | aa.aa | ||
2.820 | 2.830 | 2.815 | -0.35% | 3.04K | aa.aa | ||
2.200 | 2.210 | 2.190 | 0.00% | 0 | aa.aa | ||
37.20 | 37.20 | 37.20 | 0.00% | 0 | aa.aa | ||
5.65 | 5.70 | 5.60 | 0.00% | 0 | aa.aa | ||
42.20 | 42.40 | 41.95 | +0.48% | 4.44K | aa.aa | ||
6.05 | 6.07 | 6.05 | -0.17% | 576 | aa.aa | ||
4.6300 | 4.6300 | 4.6300 | +0.65% | 100 | aa.aa | ||
8.29 | 8.29 | 8.29 | +1.10% | 380 | aa.aa | ||
3.76 | 3.76 | 3.76 | 0.00% | 390 | aa.aa | ||
6.10 | 6.25 | 6.00 | +1.16% | 146.18K | aa.aa | ||
12.70 | 12.76 | 12.58 | -0.78% | 2.43K | aa.aa | ||
0.80 | 0.80 | 0.79 | 0.00% | 0 | aa.aa | ||
8.22 | 8.22 | 8.04 | 0.00% | 0 | aa.aa | ||
4.80 | 4.84 | 4.70 | 0.00% | 0 | aa.aa |