ATHEX Composite Total Return (RETM)

Athens

Currency in EUR

5,161.90

+44.25(+0.86%)

Delayed Data·05:22:41

Day's Range

5,131.92

5,166.22

52 wk Range

3,869.08

5,550.39

ATHEX Composite Total Return Constituents

View all ATHEX Composite Total Return companies and ATHEX Composite Total Return stocks. The table lists every ATHEX Composite Total Return component and constituent with the latest price, daily high, low and percentage change. Use this ATHEX Composite Total Return holdings list to monitor and track individual stock performance across the index.

						Upside
Alpha Bank	4.169	4.180	4.120	+1.73%	664.66K	aa.aa	05:22:22
Jumbo	27.040	27.060	26.620	-0.07%	20.95K	aa.aa	05:22:41
Trapeza Eurobank	4.2510	4.2800	4.2100	+2.48%	1.05M	aa.aa	05:21:36
Ellaktor	1.222	1.230	1.206	-0.65%	16.25K	aa.aa	05:15:07
Metlen Energy Metals	47.2200	47.4400	46.8000	+0.60%	18.31K	aa.aa	05:21:57
Allwyn	11.150	11.290	11.020	-4.09%	249.62K	aa.aa	05:22:23
Viohalco	15.30	15.50	15.00	+2.00%	14.56K	aa.aa	05:15:48
Aegean Airlines	10.80	10.85	10.61	+1.98%	6.29K	aa.aa	05:18:14
Athens Water	13.86	13.90	13.74	-0.14%	10.04K	aa.aa	05:15:48
Autohellas	10.40	10.54	10.32	+0.78%	53	aa.aa	05:14:56
Piraeus Bank	9.30	9.30	9.14	+2.18%	935.37K	aa.aa	05:22:01
Coca Cola HBC AG	53.90	54.30	53.90	-1.64%	4.49K	aa.aa	05:15:48
Fourlis Holdings	3.97	3.97	3.97	+1.28%	250	aa.aa	05:07:38
Gek Terna	39.40	39.48	38.98	+2.34%	161.31K	aa.aa	05:21:41
Elvalhalcor Hellenic	3.440	3.450	3.385	+1.18%	52.55K	aa.aa	05:19:49
Euronext Athens Holding	11.50	12.00	11.10	+3.42%	13.5K	aa.aa	05:17:03
HELLENiQ ENERGY Holdings	18.42	18.78	18.30	-0.49%	42.39K	aa.aa	05:22:01
Hellenic Telecommunications	19.36	19.43	19.30	-0.05%	6.02K	aa.aa	05:17:50
Intracom	3.1700	3.2000	3.1650	0.00%	34.23K	aa.aa	05:22:26
Aktor	9.920	10.060	9.910	-0.30%	26.73K	aa.aa	05:21:48
Bally’s Intralot	1.1170	1.1230	1.1090	-0.09%	150.48K	aa.aa	05:20:41
Avax	3.2150	3.2300	3.1950	+0.16%	10.16K	aa.aa	05:21:55
Evropi Holdings	1.3460	1.3800	1.3000	0.00%	0	aa.aa	23/10
Kri-Kri Milk	34.40	34.40	33.95	0.00%	2.05K	aa.aa	05:10:10
Lamda Dev	5.97	5.99	5.91	+0.93%	10.49K	aa.aa	05:22:44
Motor Oil	68.60	68.80	68.00	-0.29%	37.73K	aa.aa	05:20:53
National Bank of Greece	15.320	15.340	15.200	+1.93%	317.46K	aa.aa	05:19:58
PPA S.A.	43.80	44.20	43.80	-0.23%	2.77K	aa.aa	05:10:53
Public Power	22.64	22.66	22.16	+2.17%	57.64K	aa.aa	05:22:00
Quest Holdings	7.40	7.40	7.27	+0.95%	4.09K	aa.aa	05:16:19
Gr Sarantis	11.00	11.00	10.86	+1.48%	4.82K	aa.aa	05:19:08
Thessaloniki Port Authority	39.80	39.90	39.20	0.00%	0	aa.aa	23/10
TWSSC	4.32	4.32	4.24	+0.70%	4.55K	aa.aa	04:56:01
Thrace Plastics	4.730	4.755	4.690	+0.64%	2.95K	aa.aa	05:17:40
CrediaBank	0.9300	0.9300	0.9070	+1.09%	872.22K	aa.aa	05:22:16
Ekter	4.600	4.610	4.580	0.00%	901	aa.aa	05:17:57
Alumil	5.340	5.340	5.340	0.00%	2	aa.aa	04:35:56
Profile Comrcl	10.48	10.48	10.26	+0.77%	3.16K	aa.aa	05:22:47
Lavipharm SA	1.5000	1.5500	1.4800	+3.31%	13.15K	aa.aa	05:19:28
Premia AE	1.2780	1.2880	1.2760	+0.31%	18.3K	aa.aa	05:15:51
Cenergy Holdings	21.440	21.680	21.280	+1.32%	18.87K	aa.aa	05:21:08
Admie Ipto	4.165	4.185	4.150	-0.12%	10.12K	aa.aa	05:14:29
BriQ Properties	3.210	3.210	3.210	-1.53%	500	aa.aa	04:38:54
Performance Technologies	10.02	10.02	9.98	+1.21%	2.14K	aa.aa	05:17:29
Titan Cement	47.60	47.76	47.40	+0.04%	5.41K	aa.aa	05:22:45
Ideal Holdings	5.35	5.44	5.35	+0.75%	440	aa.aa	04:58:41
Interlife General Insurance	7.8000	7.8000	7.8000	+0.52%	200	aa.aa	04:59:27
Real Consulting IT Business Solutions	8.50	8.50	8.50	+0.71%	500	aa.aa	05:11:45
Dimand	13.90	13.90	13.90	-1.07%	700	aa.aa	05:16:52
Austriacard Holdings	9.71	9.71	9.71	0.00%	130	aa.aa	05:19:38
Onyx Touristiki	1.55	1.55	1.55	+0.52%	360	aa.aa	05:09:40
Optima bank	12.84	12.96	12.74	+0.78%	34.1K	aa.aa	05:19:44
Trade Estates REIC	1.94	1.94	1.94	+0.73%	4.16K	aa.aa	05:05:32
Orilina Properties AEEAP	0.84	0.84	0.84	+0.72%	6.4K	aa.aa	04:53:21
Athens International Airport	12.85	12.95	12.82	-0.62%	7.2K	aa.aa	05:21:39
Bank of Cyprus Holdings	10.23	10.28	10.10	+1.29%	18.19K	aa.aa	05:15:48
Alter Ego Media	6.47	6.47	6.42	+1.09%	1.72K	aa.aa	05:19:38
Noval Property	2.32	2.32	2.30	+1.31%	8.42K	aa.aa	05:16:05
Fais Holding	3.30	3.30	3.26	+0.15%	170	aa.aa	05:06:19
Qualco	6.00	6.00	5.95	+0.50%	8.57K	aa.aa	05:20:58

S&P/TSX

35,788.18

-185.27

-0.52%

S&P/TSX 60

2,130.82

-10.53

-0.49%

US 30

52,449.70

+235.1

+0.45%

US 500

7,647.20

+23.6

+0.31%

S&P 500 VIX

19.24

-0.21

-1.08%

DAX

25,416.46

+234.81

+0.93%

Dollar Index

101.625

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
RBC	281.77	-0.36%	2.98M
TD	174.47	-0.38%	3.66M
Suncor Energy	111.18	+2.57%	4.39M
TC Energy	87.32	+0.53%	5.14M
Canadian Natural	77.12	+2.15%	4.93M
National Bank of Canada	204.96	-1.13%	1.74M
Shopify Inc	236.24	-0.07%	1.43M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
First Growth Funds	0.03	+100.00%	70.00K
Galore Resources	0.0200	+100.00%	127.00K
Appili Therapeutics	0.0100	+100.00%	1.50K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	6.00K

Name	Last	Chg. %	Vol.
Hercules Resources	0.02	-73.33%	15.34K
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Ramm Pharma	0.01	-50.00%	27.00K
Nobel Resources	0.02	-50.00%	569.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	364.40	-3.26%	552.31K
Hut 8	85.750	-4.32%	585.48K
Air Canada	21.11	-4.65%	2.76M
Canadian Natural	77.12	+2.15%	4.93M
Telus	12.34	-0.24%	7.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa A Aa A	15.93	+58.53%	25.25
Aaaaaaaaaa	15.93	+58.53%	25.25
Aaa A	15.50	+58.23%	24.53
Aa Aaaa	15.50	+58.23%	24.53
Aaaaaaaaaa	4.91	+51.01%	7.41
Aaa Aa Aaaaaa	4.91	+51.01%	7.41
Aaaa Aaa	10.430	+50.04%	15.649

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa A Aa A	15.93	+58.53%	25.25
Aaaaaaaaaa	15.93	+58.53%	25.25
Aaa A	15.50	+58.23%	24.53
Aa Aaaa	15.50	+58.23%	24.53
Aaaaaaaaaa	4.91	+51.01%	7.41
Aaa Aa Aaaaaa	4.91	+51.01%	7.41
Aaaa Aaa	10.430	+50.04%	15.649

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1436.0%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Canadian Bargains

+982.4%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+536.1%

Tadawul All Share

+12.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+731.2%

KOSPI

+171.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+421.9%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ATHEX Composite Total Return (RETM)

ATHEX Composite Total Return Constituents

Alpha Bank

Jumbo

Trapeza Eurobank

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco

Aegean Airlines

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Holdings

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor

Bally’s Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Dev

Motor Oil

National Bank of Greece

PPA S.A.

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

TWSSC

Thrace Plastics

CrediaBank

Ekter

Alumil

Profile Comrcl

Lavipharm SA

Premia AE

Cenergy Holdings

Admie Ipto

BriQ Properties

Performance Technologies

Titan Cement

Ideal Holdings

Interlife General Insurance

Real Consulting IT Business Solutions

Dimand

Austriacard Holdings

Onyx Touristiki

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property

Fais Holding

Qualco

Trending Stocks