ATX Prime (ATXPRIME)

Vienna

Currency in EUR

2,842.57

+37.16(+1.32%)

Closed·03/02

Day's Range

2,805.41

2,842.98

52 wk Range

1,745.07

2,842.98

ATX Prime Constituents

Real-time streaming quotes of the ATX Prime index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Andritz AG derived	74.950	75.300	73.700	+1.97%	75.93K	aa.aa	03/02
Erste Group Bank AG derived	110.800	112.000	109.600	+0.45%	351.71K	aa.aa	03/02
Agrana Beteiligungs	11.40	11.50	11.35	+0.44%	1.27K	aa.aa	03/02
CPI Europe derived	15.700	15.780	15.580	-0.51%	23.46K	aa.aa	03/02
EVN AG	28.900	29.050	28.200	+2.48%	75.69K	aa.aa	03/02
Telekom Austria derived	9.020	9.050	8.930	0.00%	27.36K	aa.aa	03/02
OMV AG derived	50.300	50.700	49.500	+1.33%	411.67K	aa.aa	03/02
Raiffeisen Bank derived	44.040	44.700	43.400	+1.47%	447.08K	aa.aa	03/02
Palfinger AG	37.500	37.500	36.350	+2.74%	23.82K	aa.aa	03/02
Schoeller-Bleckmann AG derived	31.650	32.000	31.450	0.00%	27.53K	aa.aa	03/02
Mayr Melnhof Karton	96.40	96.50	94.00	+0.52%	4.85K	aa.aa	03/02
RHI Magnesita	33.500	33.500	32.300	+4.04%	3.43K	aa.aa	03/02
Semperit AG Holding	12.520	12.700	12.520	-0.48%	2.46K	aa.aa	03/02
Flughafen Wien AG	56.000	56.000	55.200	+1.45%	1.22K	aa.aa	03/02
Voestalpine derived	41.520	41.520	40.420	+2.27%	432.76K	aa.aa	03/02
Verbund AG Kat. A derived	61.200	61.450	60.200	+0.66%	222.63K	aa.aa	03/02
Wienerberger AG derived	29.340	29.340	28.220	+2.80%	286.71K	aa.aa	03/02
Uniqa Insurance AG derived	16.180	16.200	15.900	+0.87%	134.91K	aa.aa	03/02
CA Immobilien Anlagen AG derived	25.020	25.200	24.860	0.00%	41.69K	aa.aa	03/02
Oesterr. Post AG derived	33.500	33.500	32.900	+1.52%	35.98K	aa.aa	03/02
Strabag SE	90.300	91.000	89.100	+1.92%	36.01K	aa.aa	03/02
Zumtobel AG	3.580	3.605	3.580	0.00%	14.72K	aa.aa	03/02
Vienna Insurance AG	68.100	68.100	67.000	+0.44%	28.64K	aa.aa	03/02
DO & CO	194.400	199.400	193.200	-1.32%	12.02K	aa.aa	03/02
Lenzing AG	25.50	25.65	24.75	+1.19%	66.16K	aa.aa	03/02
Amag Austria Metall AG	26.100	26.100	26.100	0.00%	15	aa.aa	03/02
At&S Austria	46.60	46.60	41.95	+12.02%	448.52K	aa.aa	03/02
Rosenbauer	48.50	48.50	47.40	+2.54%	1.54K	aa.aa	03/02
Polytec	4.15	4.15	4.08	+1.97%	14.61K	aa.aa	03/02
Kapsch Traffic	5.90	5.96	5.90	-0.67%	4.23K	aa.aa	03/02
Porr AG	36.000	36.050	35.200	+1.41%	46.38K	aa.aa	03/02
Facc AG	11.380	11.580	11.380	+0.89%	21.52K	aa.aa	03/02
UBM Development	20.200	20.300	19.900	-0.49%	4.32K	aa.aa	03/02
BAWAG	141.600	142.600	139.800	+1.00%	146.48K	aa.aa	03/02
Addiko Bank	26.50	26.50	25.80	+1.92%	620	aa.aa	03/02
Frequentis	84.80	86.00	81.60	+2.66%	12.64K	aa.aa	03/02
Austriacard Holdings	7.47	7.70	7.47	-1.84%	2.12K	aa.aa	03/02
EuroTeleSites	4.32	4.42	4.26	+0.47%	7.58K	aa.aa	03/02

S&P/TSX

32,388.60

+204.72

+0.64%

S&P/TSX 60

1,873.65

+3.70

+0.20%

US 30

49,371.70

+130.6

+0.27%

US 500

6,935.00

+17.2

+0.25%

S&P 500 VIX

18.00

+1.66

+10.16%

DAX

24,780.79

-16.73

-0.07%

Dollar Index

97.25

-0.051

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	67.27	+1.94%	9.04M
Barrick Mining	64.85	+2.34%	8.59M
Toronto Dominion Bank	130.20	+0.81%	5.59M
Bank of Montreal	193.03	+1.94%	4.71M
Shopify Inc	163.18	-9.66%	3.03M
RBC	232.75	+0.97%	2.74M
Constellation Software	2,288.91	-6.74%	219.99K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.49	+226.67%	600.00
Canyon Creek Food Company	0.0700	+180.00%	1.12M
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Molecule Holdings	0.005	-50.00%	20.11K
CAT Strategic	0.0050	-50.00%	1.58K
Albert Labs International	0.005	-50.00%	1.00K
Greenrise Global Brands	0.0050	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Ampd Ventures	0.01	-50.00%	3.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	20.67	+5.57%	6.42M
Constellation Software	2,288.91	-6.74%	219.99K
Thomson Reuters	125.41	-15.83%	2.64M
Galaxy Digital	29.980	-17.16%	1.66M
Celestica Inc.	405.55	+4.03%	717.27K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaa	87.84	+67.19%	146.86
Aaaaaa	87.84	+67.19%	146.86
A Aaaaaaaaaaaa	31.61	+50.37%	47.53
Aaaaaaaaaaaaaaaaaaaa	31.61	+50.37%	47.53
Aaaa Aaaaaa Aa	2,288.91	+48.08%	3,389.42
A Aaaaaaa A Aaaaa	2,288.91	+48.08%	3,389.42
Aaaaaaaa Aaaaaaaa	21.69	+47.62%	32.02

Name	Last	Upside	Fair Value
Aaa A Aaaa	87.84	+67.19%	146.86
Aaaaaa	87.84	+67.19%	146.86
A Aaaaaaaaaaaa	31.61	+50.37%	47.53
Aaaaaaaaaaaaaaaaaaaa	31.61	+50.37%	47.53
Aaaa Aaaaaa Aa	2,288.91	+48.08%	3,389.42
A Aaaaaaa A Aaaaa	2,288.91	+48.08%	3,389.42
Aaaaaaaa Aaaaaaaa	21.69	+47.62%	32.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1484.1%

S&P/TSX Composite

+121.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+920.0%

S&P/TSX Composite

+121.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+789.9%

Dow Jones Industrial Average

+275.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2935.1%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+811.2%

S&P Midcap 400

+240.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1260.5%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.5%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1013.0%

Bovespa

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.6%

FTSE Italia All Share

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.9%

DAX

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+564.9%

KOSPI

+159.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+399.9%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ATX Prime (ATXPRIME)

ATX Prime Constituents

Andritz AG

Erste Group Bank AG

Agrana Beteiligungs

CPI Europe

EVN AG

Telekom Austria

OMV AG

Raiffeisen Bank

Palfinger AG

Schoeller-Bleckmann AG

Mayr Melnhof Karton

RHI Magnesita

Semperit AG Holding

Flughafen Wien AG

Voestalpine

Verbund AG Kat. A

Wienerberger AG

Uniqa Insurance AG

CA Immobilien Anlagen AG

Oesterr. Post AG

Strabag SE

Zumtobel AG

Vienna Insurance AG

DO & CO

Lenzing AG

Amag Austria Metall AG

At&S Austria

Rosenbauer

Polytec

Kapsch Traffic

Porr AG

Facc AG

UBM Development

BAWAG

Addiko Bank

Frequentis

Austriacard Holdings

EuroTeleSites

Trending Stocks