ATX Prime (ATXPRIME)

Vienna

Currency in EUR

3,137.50

-53.93(-1.69%)

Closed·11:35:59

Day's Range

3,121.81

3,191.92

52 wk Range

2,225.53

3,243.92

ATX Prime Constituents

View all ATX Prime companies and ATX Prime stocks. The table lists every ATX Prime component and constituent with the latest price, daily high, low and percentage change. Use this ATX Prime holdings list to monitor and track individual stock performance across the index.

						Upside
Andritz AG derived	72.000	73.100	70.700	-1.50%	108.56K	aa.aa	11:35:59
Erste Group Bank AG derived	113.000	117.300	112.400	-4.56%	451.56K	aa.aa	11:35:59
Agrana Beteiligungs	11.55	11.70	11.50	-2.12%	2.82K	aa.aa	11:35:59
CPI Europe derived	15.420	15.520	15.300	-0.64%	26.79K	aa.aa	11:35:59
EVN AG	29.250	29.350	29.000	+0.17%	31.67K	aa.aa	11:35:59
Telekom Austria derived	9.830	9.940	9.700	-0.41%	70.45K	aa.aa	11:35:59
OMV AG derived	58.950	59.250	57.950	+3.33%	429.06K	aa.aa	11:35:59
Raiffeisen Bank derived	53.400	56.600	53.400	-5.99%	431.72K	aa.aa	11:35:59
Palfinger AG	31.850	32.350	31.550	-2.15%	28.72K	aa.aa	11:35:59
Schoeller-Bleckmann AG derived	30.700	30.750	29.800	+2.68%	45.51K	aa.aa	11:35:59
Mayr Melnhof Karton	76.00	77.70	75.50	-2.31%	17.63K	aa.aa	11:35:59
RHI Magnesita	31.400	31.900	31.300	-3.38%	1.67K	aa.aa	11:35:59
Semperit AG Holding	14.550	14.900	14.500	0.00%	2.67K	aa.aa	11:35:59
Flughafen Wien AG	51.600	51.600	49.800	+1.57%	1.04K	aa.aa	11:35:59
Voestalpine derived	41.480	42.940	41.480	-3.36%	283.85K	aa.aa	11:35:59
Verbund AG Kat. A derived	57.550	58.800	57.450	+0.79%	225.83K	aa.aa	11:35:59
Wienerberger AG derived	22.000	22.900	21.940	-3.93%	591.19K	aa.aa	11:35:59
Uniqa Insurance AG derived	17.840	17.920	17.580	-1.33%	145.25K	aa.aa	11:35:59
CA Immobilien Anlagen AG derived	23.750	23.800	23.450	-1.04%	28.84K	aa.aa	11:35:59
Oesterr. Post AG derived	31.550	31.850	31.500	-0.47%	18.36K	aa.aa	11:35:59
Strabag SE	87.600	90.500	86.600	-2.77%	40.09K	aa.aa	11:35:59
Zumtobel AG	3.710	3.950	3.710	-5.36%	66.86K	aa.aa	11:35:59
Vienna Insurance AG	66.100	66.800	64.500	+0.46%	46K	aa.aa	11:35:59
DO & CO	208.000	215.500	205.000	-4.15%	25.08K	aa.aa	11:35:59
Lenzing AG	24.85	25.10	24.60	-0.20%	32K	aa.aa	11:35:59
Amag Austria Metall AG	27.400	27.400	26.800	0.00%	344	aa.aa	11:35:59
At&S Austria	180.80	180.80	164.40	+4.63%	127.97K	aa.aa	11:35:59
Rosenbauer	61.60	61.60	60.20	+0.33%	1.66K	aa.aa	11:35:59
Polytec	4.78	4.78	4.50	+1.06%	57.85K	aa.aa	11:35:59
Kapsch Traffic	5.30	5.30	5.08	+6.00%	21.75K	aa.aa	11:35:59
Porr AG	42.550	44.350	42.400	-3.19%	52.86K	aa.aa	11:35:59
Facc AG	18.300	18.780	18.060	-2.56%	47.59K	aa.aa	11:35:59
UBM Development	17.250	17.450	16.800	+0.29%	12.64K	aa.aa	11:35:59
BAWAG	175.800	178.600	174.800	-1.46%	105.58K	aa.aa	11:35:59
Addiko Bank	27.00	27.00	27.00	-2.53%	500	aa.aa	11:35:59
Frequentis	61.20	63.80	61.20	-1.29%	6.98K	aa.aa	11:35:59
Austriacard Holdings	9.77	9.77	9.54	0.00%	2.66K	aa.aa	11:35:59
EuroTeleSites	4.45	4.55	4.45	-1.11%	201	aa.aa	11:35:59

S&P/TSX

34,935.80

-336.79

-0.95%

S&P/TSX 60

2,059.78

-19.36

-0.93%

US 30

52,380.60

+32.5

+0.06%

US 500

7,483.30

+0.7

+0.01%

S&P 500 VIX

16.90

+0.77

+4.77%

DAX

24,897.45

-567.80

-2.23%

Dollar Index

100.79

-0.057

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.09	+4.07%	17.00M
Toronto Dominion Bank	167.86	-2.61%	12.34M
Bank of Nova Scotia	120.32	-1.63%	4.92M
RBC	291.62	-1.77%	4.53M
Canadian Imperial Bank	161.57	-1.88%	3.03M
Bank of Montreal	247.07	-2.44%	2.66M
Agnico Eagle Mines	205.34	-3.70%	1.90M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Biomind Labs	0.15	+400.00%	1.00K
Pharmadrug	0.01	+200.00%	100.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Pharmadrug	0.0100	+100.00%	100.00K
Aether Catalyst Solutions	0.01	+100.00%	40.70K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	64.00K
Avalon Advanced Materials	0.043	-99.47%	848.84K
Avalon Advanced Materials	0.045	-99.44%	7.12K
Icarus Capital	0.03	-73.91%	5.00K
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Navco Pharmaceuticals	0.005	-50.00%	21.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	167.86	-2.61%	12.34M
Keel Infra	6.43	+2.06%	3.57M
TELUS	14.80	+0.07%	7.24M
Air Canada	24.84	-2.09%	3.21M
Canadian Natural	60.09	+4.07%	17.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaa	6.96	+57.08%	10.93
Aaaaaa	6.96	+57.08%	10.93
Aaaaaaaaaa	5.39	+51.89%	8.19
Aa Aaaaaa A	5.39	+51.89%	8.19
Aaaaaaa	93.93	+51.60%	142.40
Aaaaaaaaaa Aa Aaaaa	93.93	+51.60%	142.40
Aaa A A	5.37	+47.61%	7.93

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaa	6.96	+57.08%	10.93
Aaaaaa	6.96	+57.08%	10.93
Aaaaaaaaaa	5.39	+51.89%	8.19
Aa Aaaaaa A	5.39	+51.89%	8.19
Aaaaaaa	93.93	+51.60%	142.40
Aaaaaaaaaa Aa Aaaaa	93.93	+51.60%	142.40
Aaa A A	5.37	+47.61%	7.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1394.8%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+942.7%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1208.6%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3416.9%

S&P 500

+424.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+970.9%

S&P Midcap 400

+266.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1344.2%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.9%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+966.2%

Bovespa

+241.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+480.6%

DAX

+153.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

TASI Superstars

+632.7%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+718.3%

KOSPI

+255.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.1%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ATX Prime (ATXPRIME)

ATX Prime Constituents

Andritz AG

Erste Group Bank AG

Agrana Beteiligungs

CPI Europe

EVN AG

Telekom Austria

OMV AG

Raiffeisen Bank

Palfinger AG

Schoeller-Bleckmann AG

Mayr Melnhof Karton

RHI Magnesita

Semperit AG Holding

Flughafen Wien AG

Voestalpine

Verbund AG Kat. A

Wienerberger AG

Uniqa Insurance AG

CA Immobilien Anlagen AG

Oesterr. Post AG

Strabag SE

Zumtobel AG

Vienna Insurance AG

DO & CO

Lenzing AG

Amag Austria Metall AG

At&S Austria

Rosenbauer

Polytec

Kapsch Traffic

Porr AG

Facc AG

UBM Development

BAWAG

Addiko Bank

Frequentis

Austriacard Holdings

EuroTeleSites

Trending Stocks