Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 17.05 | 17.20 | 16.85 | -0.15 | -0.87% | 3.54K | 04:32:52 | ||
Agrana Beteiligungs | 13.45 | 13.45 | 13.30 | 0.00 | 0.00% | 1.23K | 04:24:57 | ||
Amag Austria Metall AG | 26.600 | 26.600 | 26.200 | 0.000 | 0.00% | 0.60K | 04:01:00 | ||
Andritz AG | 56.650 | 57.125 | 56.550 | -0.450 | -0.79% | 54.79K | 04:52:22 | ||
At&S Austria | 18.04 | 18.15 | 18.02 | -0.31 | -1.69% | 11.45K | 04:36:18 | ||
BAWAG | 55.500 | 55.700 | 54.850 | -0.450 | -0.80% | 17.13K | 04:35:32 | ||
CA Immobilien Anlagen AG | 30.705 | 30.835 | 30.605 | -0.015 | -0.05% | 47.77K | 04:45:20 | ||
DO & CO | 141.800 | 143.200 | 140.400 | -2.200 | -1.53% | 1.54K | 04:29:09 | ||
Erste Group Bank AG | 42.305 | 42.455 | 42.260 | -0.375 | -0.88% | 44.58K | 04:53:51 | ||
EVN AG | 27.050 | 27.050 | 26.100 | +0.600 | +2.27% | 40.84K | 04:39:21 | ||
Facc AG | 6.100 | 6.190 | 6.070 | -0.150 | -2.40% | 4.82K | 04:28:31 | ||
Flughafen Wien AG | 50.200 | 50.400 | 50.000 | +0.200 | +0.40% | 0.14K | 04:27:46 | ||
Frequentis | 26.20 | 26.20 | 26.00 | 0.00 | 0.00% | 1.13K | 04:20:02 | ||
Immofinanz | 23.600 | 23.650 | 23.350 | +0.200 | +0.85% | 35.75K | 04:33:32 | ||
Kapsch Traffic | 8.26 | 8.26 | 8.16 | -0.04 | -0.48% | 0.98K | 03:57:26 | ||
Lenzing AG | 29.15 | 30.00 | 29.15 | -1.20 | -3.95% | 29.79K | 04:36:05 | ||
Marinomed Biotech AG | 19.90 | 19.90 | 19.90 | -0.10 | -0.50% | 0.01K | 03:17:14 | ||
Mayr Melnhof Karton | 115.20 | 115.20 | 113.80 | -1.00 | -0.86% | 0.48K | 04:30:19 | ||
Oesterr. Post AG | 31.950 | 31.975 | 31.625 | +0.150 | +0.47% | 9.98K | 04:47:47 | ||
OMV AG | 43.455 | 44.075 | 43.405 | -0.425 | -0.97% | 66.96K | 04:53:49 | ||
Palfinger AG | 21.750 | 21.800 | 21.550 | +0.250 | +1.16% | 2.07K | 04:38:26 | ||
Polytec | 3.29 | 3.29 | 3.25 | +0.04 | +1.23% | 1.79K | 04:35:18 | ||
Porr AG | 14.200 | 14.500 | 14.200 | -0.300 | -2.07% | 6.28K | 03:46:40 | ||
Raiffeisen Bank | 16.740 | 16.900 | 16.630 | -0.500 | -2.90% | 100.95K | 04:52:13 | ||
Rosenbauer | 30.00 | 30.20 | 29.90 | 0.00 | 0.00% | 0 | 18/04 | ||
S Immo Ag | 17.45 | 17.45 | 17.00 | +0.00 | +0.00% | 1.07K | 03:38:01 | ||
Schoeller-Bleckmann AG | 47.275 | 47.750 | 47.200 | +0.425 | +0.91% | 9.82K | 04:41:17 | ||
Semperit AG Holding | 11.760 | 11.880 | 11.660 | +0.020 | +0.17% | 5.21K | 04:24:08 | ||
Strabag SE | 38.350 | 38.500 | 38.200 | -0.100 | -0.26% | 0.99K | 04:39:00 | ||
Telekom Austria | 7.900 | 7.965 | 7.900 | 0.000 | 0.00% | 21.20K | 04:49:07 | ||
UBM Development | 19.550 | 19.900 | 19.550 | -0.250 | -1.26% | 2.28K | 04:12:15 | ||
Uniqa Insurance AG | 8.115 | 8.125 | 8.065 | -0.005 | -0.06% | 35.18K | 04:42:30 | ||
Valneva | 3.612 | 3.612 | 3.612 | +0.000 | +0.00% | 0 | 18/04 | ||
Verbund AG Kat. A | 70.395 | 71.295 | 69.995 | +0.245 | +0.35% | 22.90K | 04:54:56 | ||
Vienna Insurance AG | 29.100 | 29.250 | 28.900 | -0.050 | -0.17% | 7.82K | 04:24:52 | ||
Voestalpine | 24.765 | 24.895 | 24.565 | -0.175 | -0.70% | 30.05K | 04:54:08 | ||
Warimpex Ag | 0.758 | 0.760 | 0.720 | +0.000 | +0.00% | 0 | 17/04 | ||
Wienerberger AG | 32.870 | 32.970 | 32.620 | -0.390 | -1.17% | 145.20K | 04:54:14 | ||
Zumtobel AG | 5.880 | 5.900 | 5.820 | +0.020 | +0.34% | 2.22K | 03:28:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review