S&P/ASX 200 (AUS200)

7,032.50
-38.50(-0.54%)
  • Open:
    7,071.00
  • Day's Range:
    7,012.10 - 7,071.00
  • 52 wk Range:
    6,407.00 - 7,629.00
  • Type:Index
  • Market:Australia
  • Underlying:S&P/ASX 200
  • # Constituents:190

S&P/ASX 200 Historical Data

Time Frame:
Daily
2022-07-13 - 2022-08-13
7,032.507,071.007,071.007,012.10625.67M-0.54%
7,071.006,992.707,077.106,992.70770.22M+1.12%
6,992.707,029.807,029.806,985.70677.83M-0.53%
7,029.807,020.607,034.307,012.80762.22M+0.13%
7,020.607,015.607,025.906,985.80638.70M+0.07%
7,015.606,974.907,016.606,969.60589.29M+0.58%
6,974.906,975.907,021.106,974.90704.35M-0.01%
6,975.906,998.106,998.106,918.20672.46M-0.32%
6,998.106,993.007,003.806,944.90625.57M+0.07%
6,993.006,945.206,994.106,945.20668.03M+0.69%
6,945.206,889.706,973.606,889.70919.21M+0.81%
6,889.706,823.206,892.106,823.20721.20M+0.97%
6,823.206,807.306,833.406,778.90626.05M+0.23%
6,807.306,789.906,815.006,783.20619.01M+0.26%
6,789.906,791.506,803.006,775.70594.06M-0.02%
6,791.506,794.306,816.106,758.50822.11M-0.04%
6,794.306,759.206,794.306,743.90834.47M+0.52%
6,759.206,649.606,775.406,649.60746.00M+1.65%
6,649.606,687.106,696.106,639.60659.23M-0.56%
6,687.106,605.606,687.106,605.60528.42M+1.23%
6,605.606,650.606,650.606,537.20629.77M-0.68%
6,650.606,621.606,659.306,611.70735.50M+0.44%
6,621.606,606.306,621.606,584.10673.88M+0.23%
Highest: 7,077.10Lowest: 6,537.20Difference: 539.90Average: 6,866.04Change %: 6.45