BEL Mid (BELM)

Brussels

Currency in EUR

6,612.88

+7.15(+0.11%)

Closed·11:35:59

Day's Range

6,573.28

6,626.77

52 wk Range

6,198.55

7,135.78

BEL Mid Constituents

View all BEL Mid companies and BEL Mid stocks. The table lists every BEL Mid component and constituent with the latest price, daily high, low and percentage change. Use this BEL Mid holdings list to monitor and track individual stock performance across the index.

						Upside
AGFA Gevaert	0.47	0.48	0.47	0.00%	13.05K	aa.aa	11:35:59
Bekaert	38.30	39.30	37.90	-1.92%	48.94K	aa.aa	11:35:59
Etablissementen Franz Colruyt	39.36	39.36	38.96	+1.44%	37.84K	aa.aa	11:35:59
Barco	7.85	7.92	7.78	+0.13%	229.14K	aa.aa	11:35:59
Orange Belgium NV	22.00	22.20	22.00	-0.90%	5.54K	aa.aa	11:35:59
EVS Broadcast	29.30	29.85	29.20	-0.85%	17.06K	aa.aa	11:35:59
Ascencio	51.90	52.40	51.50	+0.58%	2.58K	aa.aa	11:35:59
Brederode	103.60	104.20	103.20	-0.38%	5.48K	aa.aa	11:35:59
Deceuninck	2.440	2.450	2.435	+0.41%	102.09K	aa.aa	11:35:59
Econocom	1.470	1.495	1.465	-2.00%	33.85K	aa.aa	11:35:59
CMB TECH NV	15.66	16.04	15.52	-0.25%	157.93K	aa.aa	11:35:59
GIMV	43.50	43.85	43.35	-0.80%	19.04K	aa.aa	11:35:59
Ion Beam Applications	15.90	16.16	15.80	-0.87%	26.07K	aa.aa	11:35:59
Kinepolis NV	47.55	47.80	46.35	+1.82%	58.88K	aa.aa	11:35:59
Lotus Bakeries	12,840.0	12,840.0	12,700.0	+0.63%	537	aa.aa	11:35:59
Montea	64.50	64.70	63.90	0.00%	30.83K	aa.aa	11:35:59
Fagron	22.30	22.40	22.00	+0.22%	111.14K	aa.aa	11:35:59
Recticel	13.04	13.30	12.76	-0.76%	157.67K	aa.aa	11:35:59
Retail Estates	65.00	65.60	65.00	-0.46%	7.97K	aa.aa	11:35:59
Care Property Invest NV	12.00	12.02	11.88	0.00%	55.89K	aa.aa	11:35:59
Tessenderlo	22.65	23.20	22.35	-1.31%	17.16K	aa.aa	11:35:59
VGP	81.00	81.00	78.80	+1.25%	26.88K	aa.aa	11:35:59
bpost NV	1.29	1.31	1.28	0.00%	254.41K	aa.aa	11:35:59
Ontex Group	2.63	2.75	2.63	-2.96%	98.43K	aa.aa	11:35:59
Tinc Comm	11.10	11.20	11.10	-0.36%	12.56K	aa.aa	11:35:59
Xior Student Housing BVBA	27.10	27.25	26.75	+0.74%	68.58K	aa.aa	11:35:59
Shurgard Self Storage	23.00	23.00	22.55	+0.66%	137.82K	aa.aa	11:35:59
Azelis	12.57	12.58	12.32	+1.13%	285.1K	aa.aa	11:35:59
DEME NV	179.00	180.60	175.20	+2.52%	10.78K	aa.aa	11:35:59

S&P/TSX

35,825.73

-444.75

-1.23%

S&P/TSX 60

2,107.77

-20.95

-0.98%

US 30

52,752.60

-15.0

-0.03%

US 500

7,630.20

-1.3

-0.02%

S&P 500 VIX

16.34

+1.42

+9.52%

DAX

25,970.11

-288.00

-1.10%

Dollar Index

99.725

+0.103

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
ARC Resources	34.20	+2.58%	40.89M
Canadian Natural	72.07	+3.71%	18.25M
Suncor Energy	95.99	+3.52%	12.34M
RBC	283.11	-0.10%	2.66M
Enbridge	70.54	+0.46%	9.92M
Toronto Dominion Bank	166.23	-0.86%	2.69M
Canadian Imperial Bank	156.39	-0.58%	2.81M

Name	Last	Chg. %	Vol.
Patriot Gold	0.10	+533.33%	6.00K
Patriot Gold	0.10	+533.33%	6.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Beckett’s	0.01	+200.00%	4.90K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
InsuraGuest Technologies	0.0100	+100.00%	340.50K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Carson River Ventures	0.04	-50.00%	1.25K
Starmet Ventures	0.05	-50.00%	500.00
Molecule Holdings	0.005	-50.00%	20.11K
Regenera Insights	0.02	-50.00%	6.10K
Ramm Pharma	0.01	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	72.07	+3.71%	18.25M
Celestica Inc.	407.11	-2.10%	249.33K
Toronto Dominion Bank	166.23	-0.86%	2.69M
Hut 8	107.970	-0.97%	264.61K
Keel Infra	4.26	-1.84%	1.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aa A Aaaa	33.15	+56.52%	51.89
Aaaa Aaaaaaa A	33.15	+56.52%	51.89
Aa Aaaaaaaaaaaaaaaa	7.22	+50.47%	10.86
A A Aa A A A A Aaaaa	7.22	+50.47%	10.86
Aa A A Aaaaaaaaa	9.01	+49.15%	13.44
Aaaaaaaaa Aaaaaaaaa	9.01	+49.15%	13.44
Aa Aaaaaaa	114.96	+47.48%	169.54

Name	Last	Upside	Fair Value
Aa Aaa Aa A Aaaa	33.15	+56.52%	51.89
Aaaa Aaaaaaa A	33.15	+56.52%	51.89
Aa Aaaaaaaaaaaaaaaa	7.22	+50.47%	10.86
A A Aa A A A A Aaaaa	7.22	+50.47%	10.86
Aa A A Aaaaaaaaa	9.01	+49.15%	13.44
Aaaaaaaaa Aaaaaaaaa	9.01	+49.15%	13.44
Aa Aaaaaaa	114.96	+47.48%	169.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1454.3%

S&P/TSX Composite

+144.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+958.4%

S&P/TSX Composite

+144.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1186.1%

S&P 500

+435.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+965.2%

Dow Jones Industrial Average

+302.7%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3074.7%

S&P 500

+435.1%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1025.8%

S&P Midcap 400

+268.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1389.1%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+496.5%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.1%

S&P/BMV IPC

+49.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+254.8%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1016.3%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+514.3%

DAX

+164.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+660.3%

Tadawul All Share

+32.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+823.1%

KOSPI

+234.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+378.3%

S&P/BMV IPC

+49.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BEL Mid (BELM)

BEL Mid Constituents

AGFA Gevaert

Bekaert

Etablissementen Franz Colruyt

Barco

Orange Belgium NV

EVS Broadcast

Ascencio

Brederode

Deceuninck

Econocom

CMB TECH NV

GIMV

Ion Beam Applications

Kinepolis NV

Lotus Bakeries

Montea

Fagron

Recticel

Retail Estates

Care Property Invest NV

Tessenderlo

VGP

bpost NV

Ontex Group

Tinc Comm

Xior Student Housing BVBA

Shurgard Self Storage

Azelis

DEME NV

Trending Stocks