Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGFA Gevaert | 1.18 | 1.20 | 1.17 | -0.02 | -1.51% | 36.44K | 08:30:34 | ||
Ascencio | 48.45 | 48.90 | 48.25 | -0.45 | -0.92% | 1.38K | 08:21:52 | ||
Azelis | 23.28 | 23.48 | 23.12 | -0.04 | -0.17% | 16.33K | 08:30:14 | ||
Barco | 12.85 | 13.13 | 12.74 | +0.36 | +2.88% | 331.01K | 08:30:18 | ||
Bekaert | 46.62 | 46.96 | 46.42 | -0.10 | -0.21% | 20.87K | 08:29:10 | ||
bpost NV | 3.73 | 3.79 | 3.72 | -0.02 | -0.53% | 77.77K | 08:16:45 | ||
Brederode | 111.40 | 112.00 | 110.60 | 0.00 | 0.00% | 1.42K | 06:53:31 | ||
Care Property Invest NV | 13.24 | 13.48 | 13.22 | -0.26 | -1.93% | 7.80K | 08:28:50 | ||
Deceuninck | 2.515 | 2.565 | 2.500 | -0.025 | -0.98% | 225.14K | 08:28:25 | ||
DEME NV | 146.80 | 148.00 | 146.20 | -0.20 | -0.14% | 1.81K | 08:16:56 | ||
Econocom | 2.190 | 2.260 | 2.190 | -0.035 | -1.57% | 55.10K | 08:12:07 | ||
Etablissementen Franz Colruyt | 42.98 | 43.20 | 42.84 | +0.14 | +0.33% | 13.46K | 08:30:12 | ||
Euronav | 15.53 | 15.59 | 15.37 | +0.17 | +1.11% | 10.25K | 08:17:49 | ||
EVS Broadcast | 33.50 | 33.80 | 33.45 | -0.25 | -0.74% | 3.83K | 08:30:09 | ||
Fagron | 17.66 | 17.84 | 17.66 | -0.20 | -1.12% | 11.22K | 08:16:41 | ||
GIMV | 44.65 | 45.20 | 44.50 | -0.40 | -0.89% | 4.49K | 08:30:24 | ||
Intervest Offices | 20.85 | 20.95 | 20.85 | 0.00 | 0.00% | 36.00 | 08:28:07 | ||
Ion Beam Applications | 13.28 | 13.44 | 13.10 | -0.02 | -0.15% | 3.11K | 08:24:39 | ||
Kinepolis NV | 40.40 | 40.60 | 40.15 | -0.10 | -0.25% | 5.22K | 08:11:11 | ||
Lotus Bakeries | 9,370.0 | 9,370.0 | 9,270.0 | +50.0 | +0.54% | 82.00 | 08:16:41 | ||
Montea | 80.00 | 81.40 | 79.70 | -1.10 | -1.36% | 2.33K | 08:27:36 | ||
Ontex Group | 9.03 | 9.22 | 8.97 | -0.17 | -1.85% | 60.18K | 08:26:30 | ||
Orange Belgium | 14.10 | 14.12 | 14.10 | -0.08 | -0.56% | 1.05K | 08:01:04 | ||
Recticel | 12.14 | 12.16 | 12.04 | +0.04 | +0.33% | 7.88K | 08:25:53 | ||
Retail Estates | 65.80 | 66.40 | 65.70 | -0.40 | -0.60% | 1.29K | 07:56:49 | ||
Shurgard Self Storage | 38.45 | 39.10 | 38.45 | -0.75 | -1.91% | 4.82K | 08:15:43 | ||
Tessenderlo | 23.70 | 23.70 | 23.60 | 0.00 | 0.00% | 4.02K | 08:14:51 | ||
Tinc Comm | 12.18 | 12.46 | 12.16 | -0.22 | -1.77% | 16.94K | 08:15:45 | ||
VGP | 99.20 | 100.80 | 98.60 | -1.60 | -1.59% | 3.84K | 08:20:43 | ||
Xior Student Housing BVBA | 25.45 | 25.80 | 25.45 | -0.25 | -0.97% | 11.35K | 08:04:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review