BEL Mid (BELM)

Brussels

Currency in EUR

6,625.40

-10.80(-0.16%)

Closed·11:35:59

Day's Range

6,620.73

6,664.85

52 wk Range

5,994.99

7,135.78

BEL Mid Constituents

Real-time streaming quotes of the BEL Mid index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AGFA Gevaert	0.50	0.50	0.47	+2.04%	198.66K	aa.aa	11:35:59
Bekaert	40.95	41.40	40.70	-0.97%	35.34K	aa.aa	11:35:59
Etablissementen Franz Colruyt	32.38	32.90	32.00	-5.16%	135.85K	aa.aa	11:35:59
Barco	9.67	9.78	9.65	-0.10%	73.35K	aa.aa	11:35:59
Orange Belgium NV	20.50	20.70	20.50	-0.49%	287	aa.aa	11:35:59
EVS Broadcast	35.95	36.45	35.85	0.00%	17K	aa.aa	11:35:59
Ascencio	50.10	51.00	50.10	-1.76%	1.8K	aa.aa	11:35:59
Brederode	103.40	104.20	103.40	0.00%	4.05K	aa.aa	11:35:59
Deceuninck	2.150	2.165	2.140	-0.23%	37.38K	aa.aa	11:35:59
Econocom	1.480	1.480	1.430	+2.78%	21.45K	aa.aa	11:35:59
CMB TECH NV	11.26	11.44	10.86	+1.99%	279.34K	aa.aa	11:35:59
GIMV	47.80	48.40	47.60	+0.42%	20.91K	aa.aa	11:35:59
Ion Beam Applications	14.24	14.44	14.00	+0.28%	44.16K	aa.aa	11:35:59
Kinepolis NV	29.40	29.80	29.25	+0.17%	34.86K	aa.aa	11:35:59
Lotus Bakeries	9,900.0	9,980.0	9,770.0	-0.30%	567	aa.aa	11:35:59
Montea	71.20	71.30	70.70	+0.71%	31K	aa.aa	11:35:59
Fagron	23.35	23.70	22.95	+1.74%	156.17K	aa.aa	11:35:59
Recticel	10.14	10.34	10.12	-2.12%	41.21K	aa.aa	11:35:59
Retail Estates	70.10	70.60	69.80	-0.14%	7.82K	aa.aa	11:35:59
Care Property Invest NV	12.72	12.82	12.66	-0.31%	67.49K	aa.aa	11:35:59
Tessenderlo	21.00	21.40	20.85	-0.94%	14.88K	aa.aa	11:35:59
VGP	92.00	92.30	91.50	+0.33%	15.49K	aa.aa	11:35:59
bpost NV	1.91	1.94	1.89	+1.06%	79.89K	aa.aa	11:35:59
Ontex Group	3.15	3.15	3.01	+0.64%	369.43K	aa.aa	11:35:59
Tinc Comm	11.82	11.96	11.74	-0.17%	12.29K	aa.aa	11:35:59
Xior Student Housing BVBA	28.30	28.30	28.00	+0.71%	36.84K	aa.aa	11:35:59
Shurgard Self Storage	27.75	27.95	27.65	+0.36%	34.48K	aa.aa	11:35:59
Azelis	9.72	9.76	9.44	+1.57%	488.2K	aa.aa	11:35:59
DEME NV	185.60	188.20	184.20	-0.64%	8.32K	aa.aa	11:35:59

S&P/TSX

34,155.99

+53.63

+0.16%

S&P/TSX 60

1,986.83

+8.62

+0.44%

US 30

48,499.30

-36.5

-0.08%

US 500

7,020.00

+52.6

+0.76%

S&P 500 VIX

18.17

-0.19

-1.03%

DAX

24,066.70

+22.48

+0.09%

Dollar Index

97.88

-0.030

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	142.77	+0.58%	9.40M
Canadian Natural	62.91	+0.18%	8.26M
Enbridge	72.30	-0.96%	4.94M
TC Energy	83.68	-1.19%	4.04M
RBC	241.74	+0.43%	3.75M
Bank of Montreal	205.37	+0.54%	2.76M
Shopify Inc	175.19	+8.12%	2.52M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Aurora Solar Technologies	0.0100	+100.00%	378.59K
MyndTec	0.01	+100.00%	4.36K
Wildpack Beverage	0.01	+100.00%	80.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
Albert Labs International	0.005	-50.00%	1.00K
Champion Electric	0.005	-50.00%	58.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Ampd Ventures	0.01	-50.00%	3.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	3.90	-0.26%	3.77M
Celestica Inc.	524.80	-0.98%	469.19K
Canadian Natural	62.91	+0.18%	8.26M
TELUS	16.90	+0.72%	6.29M
Air Canada	19.39	+0.41%	2.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaa Aa	5.47	+56.17%	8.54
Aaaa Aaaaaa	5.47	+56.17%	8.54
A Aaaaaa A	101.89	+50.80%	153.65
Aaa Aaaa Aa	101.89	+50.80%	153.65
Aaaaa	47.70	+46.02%	69.65
Aaaaaaaa A A A	47.70	+46.02%	69.65
Aaaaaaaaaaaaaaaaaa	6.74	+42.55%	9.61

Name	Last	Upside	Fair Value
A Aa Aaa Aa	5.47	+56.17%	8.54
Aaaa Aaaaaa	5.47	+56.17%	8.54
A Aaaaaa A	101.89	+50.80%	153.65
Aaa Aaaa Aa	101.89	+50.80%	153.65
Aaaaa	47.70	+46.02%	69.65
Aaaaaaaa A A A	47.70	+46.02%	69.65
Aaaaaaaaaaaaaaaaaa	6.74	+42.55%	9.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1520.6%

S&P/TSX Composite

+133.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1004.9%

S&P/TSX Composite

+133.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.9%

S&P 500

+388.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.2%

Dow Jones Industrial Average

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2930.7%

S&P 500

+388.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.5%

S&P Midcap 400

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1261.4%

S&P 500 Pure Value

+215.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.6%

S&P 500 Pure Value

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.3%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1060.6%

Bovespa

+297.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+861.7%

FTSE Italia All Share

+151.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.5%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+690.4%

KOSPI

+198.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.8%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BEL Mid (BELM)

BEL Mid Constituents

AGFA Gevaert

Bekaert

Etablissementen Franz Colruyt

Barco

Orange Belgium NV

EVS Broadcast

Ascencio

Brederode

Deceuninck

Econocom

CMB TECH NV

GIMV

Ion Beam Applications

Kinepolis NV

Lotus Bakeries

Montea

Fagron

Recticel

Retail Estates

Care Property Invest NV

Tessenderlo

VGP

bpost NV

Ontex Group

Tinc Comm

Xior Student Housing BVBA

Shurgard Self Storage

Azelis

DEME NV

Trending Stocks