BEL Mid (BELM)

Brussels

Currency in EUR

6,532.57

-54.01(-0.82%)

Delayed Data·09:30:45

Day's Range

6,532.57

6,607.07

52 wk Range

6,198.55

7,135.78

BEL Mid Constituents

View all BEL Mid companies and BEL Mid stocks. The table lists every BEL Mid component and constituent with the latest price, daily high, low and percentage change. Use this BEL Mid holdings list to monitor and track individual stock performance across the index.

						Upside
AGFA Gevaert	0.38	0.40	0.38	-4.38%	18.81K	aa.aa	08:42:30
Bekaert	41.40	41.70	41.25	-0.48%	7.67K	aa.aa	09:04:26
Etablissementen Franz Colruyt	38.00	38.32	37.98	-0.31%	15.36K	aa.aa	09:45:24
Barco	8.03	8.07	7.93	+0.38%	22.1K	aa.aa	09:42:18
Orange Belgium NV	22.10	22.10	21.60	+1.38%	1.82K	aa.aa	09:26:35
EVS Broadcast	27.10	27.45	26.95	+0.37%	14.88K	aa.aa	09:07:18
Ascencio	51.60	52.20	51.60	0.00%	1.29K	aa.aa	08:57:34
Brederode	102.60	103.80	102.60	-0.39%	3.46K	aa.aa	09:10:02
Deceuninck	2.225	2.230	2.180	+1.60%	85.06K	aa.aa	08:58:59
Econocom	1.450	1.470	1.445	-1.02%	14.4K	aa.aa	09:38:03
CMB TECH NV	13.68	13.72	13.44	+1.48%	24.91K	aa.aa	09:46:23
GIMV	44.80	45.30	44.70	-0.11%	4.88K	aa.aa	09:33:35
Ion Beam Applications	15.92	16.68	15.92	-4.56%	21.8K	aa.aa	09:27:58
Kinepolis NV	38.20	38.90	37.80	-1.55%	8.53K	aa.aa	09:37:44
Lotus Bakeries	10,760.0	11,040.0	10,740.0	-1.82%	80	aa.aa	09:34:12
Montea	69.60	69.80	68.80	+1.46%	5.53K	aa.aa	08:49:53
Fagron	23.15	23.75	23.15	-2.32%	46.63K	aa.aa	09:40:55
Recticel	11.92	12.16	11.82	-1.65%	32.61K	aa.aa	09:34:09
Retail Estates	65.20	65.90	64.90	+3.00%	9.89K	aa.aa	09:35:55
Care Property Invest NV	12.66	12.82	12.66	-0.16%	13.08K	aa.aa	09:07:42
Tessenderlo	20.80	21.05	20.80	-0.48%	2.13K	aa.aa	09:04:53
VGP	83.40	84.60	82.50	+0.85%	7.14K	aa.aa	09:29:01
bpost NV	1.54	1.57	1.53	-1.41%	90.6K	aa.aa	09:12:41
Ontex Group	2.18	2.28	2.18	-3.75%	33.23K	aa.aa	09:42:36
Tinc Comm	11.32	11.46	11.32	-0.18%	9.8K	aa.aa	09:18:52
Xior Student Housing BVBA	28.00	28.20	27.95	+0.18%	11.62K	aa.aa	09:17:19
Shurgard Self Storage	25.55	25.90	25.45	0.00%	30.83K	aa.aa	09:42:10
Azelis	10.58	10.77	10.43	+0.95%	136.78K	aa.aa	08:48:52
DEME NV	166.80	170.60	166.80	-1.30%	2.28K	aa.aa	08:58:45

S&P/TSX

35,230.40

-254.71

-0.72%

S&P/TSX 60

2,074.96

-14.23

-0.68%

US 30

51,781.00

-438.3

-0.84%

US 500

7,437.50

-61.5

-0.82%

S&P 500 VIX

18.70

+2.06

+12.38%

DAX

24,850.53

-323.57

-1.29%

Dollar Index

101.265

+0.311

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
RBC	293.10	-1.63%	774.83K
Toronto Dominion Bank	168.23	-1.46%	280.47K
Constellation Software	2,534.22	-2.65%	16.30K
Canadian Natural	65.86	+2.19%	566.46K
ARC Resources	32.87	+1.33%	1.06M
Canadian National Railway	183.71	+1.94%	186.59K
Suncor Energy	92.85	+1.79%	349.76K

Name	Last	Chg. %	Vol.
Highcliff Metals	0.1600	+52.38%	2.45K
Green Rise	0.2500	+25.00%	6.05K
Canoe Mining Ventures	0.1200	+20.00%	19.00K
Golden Sky Minerals	0.2700	+20.00%	2.20K
Jericho Oil	0.2100	+20.00%	7.70K
Prosper Gold Corp.	0.0300	+20.00%	387.70K
TomaGold Coporation	0.0400	+14.29%	17.70K

Name	Last	Chg. %	Vol.
Anteros Metals	0.05	-28.57%	2.00K
xTAO	0.36	-26.04%	3.00K
Dinero Ventures	0.33	-17.50%	5.50K
Pool Safe	0.15	-16.67%	1.50K
First Helium	0.03	-16.67%	15.14K
Edgewater Wireless Systems Inc	0.035	-12.50%	50.00K
Pure Energy Minerals Ltd	0.2000	-11.11%	14.90K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	6.98	+5.76%	1.09M
TELUS	14.28	-0.70%	375.45K
Celestica Inc.	484.20	+2.36%	37.22K
Canadian Natural	65.86	+2.19%	566.46K
Cenovus Energy Inc	41.90	+2.55%	513.72K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaaa	89.54	+62.48%	145.48
Aaaa Aa Aaaa	89.54	+62.48%	145.48
A Aaaaaaaaaa Aa A	6.38	+56.10%	9.96
Aaaaaaa Aa	6.38	+56.10%	9.96
Aaaaaaaaaaaaaaa	30.90	+47.51%	45.58
Aa Aaaaaaaa Aaa Aaaa	30.90	+47.51%	45.58
Aaaaaa	15.70	+46.59%	23.01

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaaa	89.54	+62.48%	145.48
Aaaa Aa Aaaa	89.54	+62.48%	145.48
A Aaaaaaaaaa Aa A	6.38	+56.10%	9.96
Aaaaaaa Aa	6.38	+56.10%	9.96
Aaaaaaaaaaaaaaa	30.90	+47.51%	45.58
Aa Aaaaaaaa Aaa Aaaa	30.90	+47.51%	45.58
Aaaaaa	15.70	+46.59%	23.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1442.7%

S&P/TSX Composite

+142.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+971.9%

S&P/TSX Composite

+142.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1187.0%

S&P 500

+425.8%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+832.5%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3335.2%

S&P 500

+425.8%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+980.9%

S&P Midcap 400

+270.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1343.3%

S&P 500 Pure Value

+246.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+493.5%

S&P 500 Pure Value

+180.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.8%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.5%

Bovespa

+255.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1018.6%

FTSE Italia All Share

+175.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.2%

DAX

+156.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+28.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+699.4%

KOSPI

+233.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+392.3%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BEL Mid (BELM)

BEL Mid Constituents

AGFA Gevaert

Bekaert

Etablissementen Franz Colruyt

Barco

Orange Belgium NV

EVS Broadcast

Ascencio

Brederode

Deceuninck

Econocom

CMB TECH NV

GIMV

Ion Beam Applications

Kinepolis NV

Lotus Bakeries

Montea

Fagron

Recticel

Retail Estates

Care Property Invest NV

Tessenderlo

VGP

bpost NV

Ontex Group

Tinc Comm

Xior Student Housing BVBA

Shurgard Self Storage

Azelis

DEME NV

Trending Stocks