BEL Mid (BELM)

Brussels

Currency in EUR

6,549.35

-4.26(-0.07%)

Closed·11:35:59

Day's Range

6,483.64

6,566.66

52 wk Range

6,198.55

7,135.78

BEL Mid Constituents

View all BEL Mid companies and BEL Mid stocks. The table lists every BEL Mid component and constituent with the latest price, daily high, low and percentage change. Use this BEL Mid holdings list to monitor and track individual stock performance across the index.

						Upside
AGFA Gevaert	0.46	0.47	0.45	-2.17%	51.1K	aa.aa	11:35:59
Bekaert	40.00	40.60	40.00	-1.72%	36.9K	aa.aa	11:35:59
Etablissementen Franz Colruyt	33.10	33.10	32.40	+2.03%	35.5K	aa.aa	11:35:59
Barco	8.91	9.00	8.86	-0.89%	74.03K	aa.aa	11:35:59
Orange Belgium NV	21.50	21.50	21.50	0.00%	2.27K	aa.aa	11:35:59
EVS Broadcast	36.70	37.20	36.55	-2.00%	15.3K	aa.aa	11:35:59
Ascencio	49.65	50.00	49.35	+0.81%	3.58K	aa.aa	11:35:59
Brederode	100.60	101.00	100.20	-0.59%	3.17K	aa.aa	11:35:59
Deceuninck	2.040	2.060	2.030	-0.73%	45.65K	aa.aa	11:35:59
Econocom	1.475	1.505	1.470	+0.34%	7.62K	aa.aa	11:35:59
CMB TECH NV	13.00	13.04	12.78	+0.93%	183.49K	aa.aa	11:35:59
GIMV	48.50	48.50	47.90	-0.51%	14.8K	aa.aa	11:35:59
Ion Beam Applications	14.46	14.54	14.22	-0.55%	40.56K	aa.aa	11:35:59
Kinepolis NV	29.45	29.60	28.80	-1.17%	39.98K	aa.aa	11:35:59
Lotus Bakeries	10,580.0	10,660.0	10,440.0	0.00%	277	aa.aa	11:35:59
Montea	70.20	70.20	68.60	+1.45%	28.99K	aa.aa	11:35:59
Fagron	24.05	24.30	23.65	-1.23%	104.61K	aa.aa	11:35:59
Recticel	10.44	10.62	10.32	-0.57%	29.02K	aa.aa	11:35:59
Retail Estates	67.10	67.10	66.40	0.00%	9.42K	aa.aa	11:35:59
Care Property Invest NV	13.10	13.12	12.86	+1.87%	67.81K	aa.aa	11:35:59
Tessenderlo	21.30	21.55	21.10	-0.93%	18.67K	aa.aa	11:35:59
VGP	80.90	81.40	79.00	+1.13%	25.81K	aa.aa	11:35:59
bpost NV	1.69	1.71	1.63	+2.42%	171.35K	aa.aa	11:35:59
Ontex Group	2.63	2.67	2.62	-0.75%	108.54K	aa.aa	11:35:59
Tinc Comm	11.88	11.90	11.74	+0.17%	24.87K	aa.aa	11:35:59
Xior Student Housing BVBA	27.75	27.85	27.25	+0.73%	47.33K	aa.aa	11:35:59
Shurgard Self Storage	24.05	24.05	23.05	+2.34%	76.54K	aa.aa	11:35:59
Azelis	10.70	10.70	10.46	+0.19%	181.96K	aa.aa	11:35:59
DEME NV	195.00	198.80	193.80	-1.42%	9.48K	aa.aa	11:35:59

S&P/TSX

33,833.35

-434.92

-1.27%

S&P/TSX 60

1,967.75

-18.95

-0.95%

US 30

49,671.50

-14.6

-0.03%

US 500

7,401.60

-1.4

-0.02%

S&P 500 VIX

17.82

-0.61

-3.31%

DAX

24,307.92

+357.35

+1.49%

Dollar Index

98.95

+0.055

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	76.13	-1.23%	21.79M
Manulife Financial	51.72	+0.43%	13.45M
Suncor Energy	93.99	+2.51%	7.54M
Barrick Mining	55.82	-5.79%	7.47M
Toronto Dominion Bank	148.30	-0.20%	5.33M
RBC	252.50	+0.03%	3.89M
Bank of Montreal	209.94	-0.02%	2.91M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Global Cannabis Applications	0.010	+100.00%	5.00K
Digicann Ventures	0.010	+100.00%	2.16K
Voltage Metals	0.01	+100.00%	15.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Vibe Bioscience	0.3000	-69.70%	16.50K
Resource Centrix Holdings	1.50	-60.00%	600.00
Thermopylae Capital	0.04	-55.56%	1.00K
Hanstone Gold	0.02	-50.00%	12.00K
New Frontier Ventures	0.015	-50.00%	4.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	3.7500	-7.86%	3.19M
Keel Infra	6.02	-4.44%	5.33M
Celestica Inc.	494.83	-5.56%	406.69K
Hut 8	141.010	-5.97%	597.34K
Canadian Natural	66.08	+1.19%	6.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaa A	4.66	+55.70%	7.26
Aaaa Aaaaa	4.66	+55.70%	7.26
Aaaaaaaaaaaaaaa A	20.83	+49.52%	31.15
Aa A A	20.83	+49.52%	31.15
Aaaaaaaa Aaaaa	24.99	+42.30%	35.56
Aaaaaaaaaaa	24.99	+42.30%	35.56
A Aaa Aaaaa Aaaaaaa	141.87	+38.02%	195.81

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaa A	4.66	+55.70%	7.26
Aaaa Aaaaa	4.66	+55.70%	7.26
Aaaaaaaaaaaaaaa A	20.83	+49.52%	31.15
Aa A A	20.83	+49.52%	31.15
Aaaaaaaa Aaaaa	24.99	+42.30%	35.56
Aaaaaaaaaaa	24.99	+42.30%	35.56
A Aaa Aaaaa Aaaaaaa	141.87	+38.02%	195.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1487.0%

S&P/TSX Composite

+131.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+996.7%

S&P/TSX Composite

+131.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.8%

S&P 500

+419.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.6%

Dow Jones Industrial Average

+279.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3228.1%

S&P 500

+419.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+828.1%

S&P Midcap 400

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1232.4%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+464.5%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.3%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+969.2%

Bovespa

+254.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+905.6%

FTSE Italia All Share

+154.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.8%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.3%

Tadawul All Share

+30.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+689.8%

KOSPI

+268.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+385.3%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BEL Mid (BELM)

BEL Mid Constituents

AGFA Gevaert

Bekaert

Etablissementen Franz Colruyt

Barco

Orange Belgium NV

EVS Broadcast

Ascencio

Brederode

Deceuninck

Econocom

CMB TECH NV

GIMV

Ion Beam Applications

Kinepolis NV

Lotus Bakeries

Montea

Fagron

Recticel

Retail Estates

Care Property Invest NV

Tessenderlo

VGP

bpost NV

Ontex Group

Tinc Comm

Xior Student Housing BVBA

Shurgard Self Storage

Azelis

DEME NV

Trending Stocks