BEL Mid (BELM)

Brussels

Currency in EUR

6,049.06

+10.26(+0.17%)

Closed·11:35:59

Day's Range

5,994.99

6,054.37

52 wk Range

5,560.75

7,229.03

BEL Mid Constituents

Real-time streaming quotes of the BEL Mid index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AGFA Gevaert	0.87	0.89	0.87	-2.25%	34.72K	aa.aa	11:35:59
Bekaert	32.50	32.55	31.55	+1.40%	59.88K	aa.aa	11:35:59
Etablissementen Franz Colruyt	41.78	41.88	41.28	+0.72%	49.31K	aa.aa	11:35:59
Barco	11.18	12.63	11.18	-7.60%	283.74K	aa.aa	11:35:59
Orange Belgium NV	15.20	15.25	15.20	0.00%	1.68K	aa.aa	11:35:59
EVS Broadcast	34.65	34.95	34.40	-1.28%	12.64K	aa.aa	11:35:59
Ascencio	44.80	44.80	43.90	+1.13%	6.21K	aa.aa	11:35:59
Brederode	107.42	108.92	106.76	-1.74%	5.88K	aa.aa	11:35:59
Deceuninck	2.160	2.165	2.115	+0.93%	59.62K	aa.aa	11:35:59
Econocom	1.820	1.820	1.776	+3.17%	32.62K	aa.aa	11:35:59
CMBTECH NV	8.00	8.00	7.80	+0.50%	23.24K	aa.aa	11:35:59
GIMV	38.80	38.90	38.25	+0.26%	30.2K	aa.aa	11:35:59
Ion Beam Applications	9.91	9.93	9.80	-0.40%	16.63K	aa.aa	11:35:59
Kinepolis NV	30.35	31.40	30.15	-3.80%	30.5K	aa.aa	11:35:59
Lotus Bakeries	8,150.0	8,180.0	8,050.0	-0.37%	747	aa.aa	11:35:59
Montea	61.57	62.14	61.12	-0.21%	39.38K	aa.aa	11:35:59
Fagron	19.30	19.52	19.20	-0.52%	34.41K	aa.aa	11:35:59
Recticel	10.44	10.44	10.20	+0.58%	18.39K	aa.aa	11:35:59
Retail Estates	61.00	61.10	60.00	+1.33%	10.67K	aa.aa	11:35:59
Care Property Invest NV	12.14	12.18	11.84	+1.85%	40.02K	aa.aa	11:35:59
Tessenderlo	25.25	25.30	24.20	+3.06%	27.94K	aa.aa	11:35:59
VGP	74.70	75.10	72.60	+1.22%	20.15K	aa.aa	11:35:59
bpost NV	1.37	1.40	1.35	-3.54%	249.14K	aa.aa	11:35:59
Ontex Group	7.95	7.95	7.86	+0.63%	49.5K	aa.aa	11:35:59
Tinc Comm	10.56	10.64	10.50	+0.19%	10.16K	aa.aa	11:35:59
Xior Student Housing BVBA	27.85	28.00	27.55	+1.09%	48.97K	aa.aa	11:35:59
Shurgard Self Storage	34.30	34.45	33.80	+1.03%	52.01K	aa.aa	11:35:59
Azelis	15.39	15.44	15.03	-0.97%	130.1K	aa.aa	11:35:59
DEME NV	140.60	141.20	138.20	+0.43%	5.86K	aa.aa	11:35:59

S&P/TSX

24,106.79

+38.86

+0.16%

S&P/TSX 60

1,445.20

+0.68

+0.05%

US 30

39,704.60

-664.1

-1.65%

US 500

5,278.90

-117.7

-2.18%

S&P 500 VIX

32.66

+2.54

+8.43%

DAX

21,311.02

+57.32

+0.27%

Dollar Index

99.147

-0.815

-0.82%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	39.07	+2.25%	9.92M
Toronto Dominion Bank	83.80	+0.29%	8.83M
RBC	160.34	-0.29%	7.80M
Enbridge	61.91	+0.21%	6.97M
TC Energy	67.81	-0.03%	6.32M
Bank of Montreal	128.72	-0.56%	3.57M
Constellation Software	4,718.46	+1.16%	66.97K

Name	Last	Chg. %	Vol.
Gencan Capital	0.1500	+1,400.00%	1.07K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Revive Therapeutics	0.035	+133.33%	278.00K
Jesmond Capital	0.08	+128.57%	132.00K
Q-Gold	0.1350	+125.00%	701.15K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Kure Tech	0.0400	-60.00%	500.00
Southern Arc Minerals	0.06	-57.14%	5.00K
Verisante Technology Inc	0.0150	-57.14%	9.10K
Sharp Therapeutics	0.80	-55.56%	100.00

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.02	+0.36%	3.21M
BCE Inc	29.99	+1.08%	3.13M
Canadian Natural	39.07	+2.25%	9.92M
Toronto Dominion Bank	83.80	+0.29%	8.83M
Hut 8	15.360	-3.76%	1.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaaaaaaa	35.46	+49.49%	53.01
Aa Aaaaaaaaaaaaa A	35.46	+49.49%	53.01
Aaaa Aa	37.22	+45.48%	54.15
Aaa Aaaaaa Aaaaaaaaa	37.22	+45.48%	54.15
Aaaaa Aaaaaa	42.54	+32.00%	56.15
Aaaaaaaaaaaaaaaaa	42.54	+32.00%	56.15
Aaaa Aaaa	10.99	+28.85%	14.16

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaaaaaaa	35.46	+49.49%	53.01
Aa Aaaaaaaaaaaaa A	35.46	+49.49%	53.01
Aaaa Aa	37.22	+45.48%	54.15
Aaa Aaaaaa Aaaaaaaaa	37.22	+45.48%	54.15
Aaaaa Aaaaaa	42.54	+32.00%	56.15
Aaaaaaaaaaaaaaaaa	42.54	+32.00%	56.15
Aaaa Aaaa	10.99	+28.85%	14.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+565.0%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.3%

KOSPI

+19.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BEL Mid (BELM)

BEL Mid Constituents

AGFA Gevaert

Bekaert

Etablissementen Franz Colruyt

Barco

Orange Belgium NV

EVS Broadcast

Ascencio

Brederode

Deceuninck

Econocom

CMBTECH NV

GIMV

Ion Beam Applications

Kinepolis NV

Lotus Bakeries

Montea

Fagron

Recticel

Retail Estates

Care Property Invest NV

Tessenderlo

VGP

bpost NV

Ontex Group

Tinc Comm

Xior Student Housing BVBA

Shurgard Self Storage

Azelis

DEME NV

Trending Stocks