BEL Mid (BELM)

Brussels

Currency in EUR

7,111.86

+53.31(+0.76%)

Delayed Data·07:38:45

Day's Range

7,046.06

7,118.04

52 wk Range

5,560.75

7,118.04

BEL Mid Constituents

Real-time streaming quotes of the BEL Mid index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AGFA Gevaert	0.50	0.50	0.49	-0.90%	39.99K	aa.aa	07:47:58
Bekaert	44.05	44.45	43.95	+0.57%	12.47K	aa.aa	07:52:16
Etablissementen Franz Colruyt	34.98	35.16	34.74	-0.23%	7.71K	aa.aa	07:42:18
Barco	11.01	11.05	10.96	-0.09%	17.94K	aa.aa	07:50:02
Orange Belgium NV	19.80	19.80	19.80	0.00%	103	aa.aa	03:00:28
EVS Broadcast	34.00	34.10	33.80	+0.59%	2.83K	aa.aa	07:44:04
Ascencio	52.00	52.10	51.70	+0.39%	1.25K	aa.aa	07:53:36
Brederode	104.60	104.60	104.00	0.00%	1.97K	aa.aa	07:53:14
Deceuninck	2.390	2.390	2.370	+0.63%	17.63K	aa.aa	07:12:00
Econocom	1.546	1.550	1.546	-0.39%	11.62K	aa.aa	05:04:27
CMB TECH NV	12.14	12.24	11.98	+1.68%	62.36K	aa.aa	07:52:27
GIMV	46.15	46.45	46.05	-0.11%	9.07K	aa.aa	07:50:50
Ion Beam Applications	15.56	15.58	15.18	+1.43%	6.88K	aa.aa	07:50:16
Kinepolis NV	26.50	26.60	25.85	+2.32%	15.43K	aa.aa	07:44:48
Lotus Bakeries	10,500.0	10,540.0	10,280.0	+2.34%	231	aa.aa	07:20:03
Montea	76.60	77.20	75.50	+1.06%	25.8K	aa.aa	07:50:13
Fagron	22.15	22.15	21.80	+0.68%	13.37K	aa.aa	07:26:29
Recticel	10.72	10.72	10.50	+2.29%	12.02K	aa.aa	07:52:52
Retail Estates	68.80	68.90	68.00	+1.03%	4.47K	aa.aa	07:48:14
Care Property Invest NV	13.56	13.62	13.36	+0.89%	18.43K	aa.aa	07:53:20
Tessenderlo	27.10	27.30	26.85	+0.93%	1.26K	aa.aa	07:53:16
VGP	107.60	108.40	107.00	-0.19%	5.14K	aa.aa	07:50:42
bpost NV	2.15	2.21	2.15	-2.05%	72.25K	aa.aa	07:51:40
Ontex Group	4.77	4.79	4.70	+1.17%	63.54K	aa.aa	07:34:30
Tinc Comm	11.26	11.28	11.24	+0.36%	6.15K	aa.aa	07:47:49
Xior Student Housing BVBA	30.40	30.50	29.80	+1.16%	18.06K	aa.aa	07:44:38
Shurgard Self Storage	30.60	30.65	30.25	+0.99%	8.02K	aa.aa	07:34:45
Azelis	8.51	8.71	8.37	+1.73%	489.19K	aa.aa	07:52:50
DEME NV	193.00	193.20	191.20	+0.52%	3.63K	aa.aa	07:35:50

S&P/TSX

33,776.50

-41.01

-0.12%

S&P/TSX 60

1,950.77

-5.17

-0.26%

US 30

48,843.30

+39.2

+0.08%

US 500

6,834.90

-2.9

-0.04%

S&P 500 VIX

21.49

+0.48

+2.28%

DAX

24,915.10

-71.48

-0.29%

Dollar Index

97.84

+0.199

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.02	+0.03%	13.47M
Enbridge	71.75	+1.70%	10.14M
Barrick Mining	67.59	+3.03%	9.62M
Sun Life Financial	88.47	-2.61%	7.70M
Toronto Dominion Bank	131.30	-1.12%	6.22M
RBC	234.00	-0.85%	5.43M
Bank of Montreal	194.97	-2.40%	3.58M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Rivalry	0.01	+200.00%	69.70K
Wildpack Beverage	0.01	+200.00%	2.00K
HFX Holding	0.1400	+180.00%	2.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K
NorthStar Gaming	0.02	-50.00%	795.06K

Trending Stocks

Name	Last	Chg. %	Vol.
Whitecap Resources	13.76	+1.25%	5.05M
goeasy	108.39	-7.75%	424.50K
TELUS	18.60	-0.05%	6.77M
Hut 8	74.030	+0.58%	1.20M
Bank of Nova Scotia	104.01	-1.65%	2.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	88.47	+72.75%	152.83
Aa Aaaaa Aaaaaa	88.47	+72.75%	152.83
Aaaaaaaaaaa A	97.66	+54.46%	150.85
Aaa Aaaaaaaaaaaaa	97.66	+54.46%	150.85
Aaaaaaaaaaa	20.40	+51.23%	30.85
Aaaa A A	20.40	+51.23%	30.85
Aaaaaaaa Aaaaa Aa Aa	110.84	+45.64%	161.43

Name	Last	Upside	Fair Value
Aaaaaa	88.47	+72.75%	152.83
Aa Aaaaa Aaaaaa	88.47	+72.75%	152.83
Aaaaaaaaaaa A	97.66	+54.46%	150.85
Aaa Aaaaaaaaaaaaa	97.66	+54.46%	150.85
Aaaaaaaaaaa	20.40	+51.23%	30.85
Aaaa A A	20.40	+51.23%	30.85
Aaaaaaaa Aaaaa Aa Aa	110.84	+45.64%	161.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1512.2%

S&P/TSX Composite

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+942.0%

S&P/TSX Composite

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.0%

S&P 500

+379.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.3%

Dow Jones Industrial Average

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3015.3%

S&P 500

+379.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+836.7%

S&P Midcap 400

+247.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.7%

S&P 500 Pure Value

+224.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.7%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.4%

S&P/BMV IPC

+63.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1030.1%

Bovespa

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+897.3%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.9%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+597.6%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+688.7%

KOSPI

+186.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+405.6%

S&P/BMV IPC

+63.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BEL Mid (BELM)

BEL Mid Constituents

AGFA Gevaert

Bekaert

Etablissementen Franz Colruyt

Barco

Orange Belgium NV

EVS Broadcast

Ascencio

Brederode

Deceuninck

Econocom

CMB TECH NV

GIMV

Ion Beam Applications

Kinepolis NV

Lotus Bakeries

Montea

Fagron

Recticel

Retail Estates

Care Property Invest NV

Tessenderlo

VGP

bpost NV

Ontex Group

Tinc Comm

Xior Student Housing BVBA

Shurgard Self Storage

Azelis

DEME NV

Trending Stocks