BEL Mid (BELM)

Brussels

Currency in EUR

6,396.66

-90.30(-1.39%)

Closed·20/03

Day's Range

6,396.66

6,542.36

52 wk Range

5,560.75

7,135.78

BEL Mid Constituents

Real-time streaming quotes of the BEL Mid index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AGFA Gevaert	0.48	0.49	0.48	0.00%	35.66K	aa.aa	20/03
Bekaert	38.85	40.25	38.85	-1.27%	63.02K	aa.aa	20/03
Etablissementen Franz Colruyt	33.64	34.20	33.64	-0.77%	148.07K	aa.aa	20/03
Barco	9.53	9.80	9.50	-1.55%	227.72K	aa.aa	20/03
Orange Belgium NV	20.20	20.20	20.20	0.00%	1.24K	aa.aa	20/03
EVS Broadcast	32.60	33.13	32.60	-0.61%	12.21K	aa.aa	20/03
Ascencio	49.80	50.70	49.75	-0.60%	10.91K	aa.aa	20/03
Brederode	102.80	104.20	102.80	-0.39%	5.2K	aa.aa	20/03
Deceuninck	2.040	2.090	2.005	-1.92%	270.46K	aa.aa	20/03
Econocom	1.462	1.496	1.450	-0.68%	13.78K	aa.aa	20/03
CMB TECH NV	10.76	11.16	10.64	-3.41%	409.76K	aa.aa	20/03
GIMV	43.65	44.70	43.65	-1.69%	78.82K	aa.aa	20/03
Ion Beam Applications	13.48	14.00	13.48	-1.46%	56.66K	aa.aa	20/03
Kinepolis NV	24.35	24.90	24.35	-1.42%	59.25K	aa.aa	20/03
Lotus Bakeries	9,750.0	9,860.0	9,660.0	+0.41%	1.4K	aa.aa	20/03
Montea	67.20	68.80	66.70	-0.88%	63K	aa.aa	20/03
Fagron	21.65	22.35	21.65	-2.26%	159.36K	aa.aa	20/03
Recticel	9.03	9.30	9.03	-2.48%	57.3K	aa.aa	20/03
Retail Estates	65.60	66.50	65.20	-0.46%	22.09K	aa.aa	20/03
Care Property Invest NV	12.22	12.40	12.18	-0.33%	115.42K	aa.aa	20/03
Tessenderlo	24.35	24.45	24.10	-0.61%	23.59K	aa.aa	20/03
VGP	86.70	91.30	86.70	-3.13%	28.57K	aa.aa	20/03
bpost NV	1.79	1.79	1.75	+1.71%	188.91K	aa.aa	20/03
Ontex Group	4.21	4.28	4.02	+4.21%	2.52M	aa.aa	20/03
Tinc Comm	11.24	11.32	11.18	-0.53%	18.53K	aa.aa	20/03
Xior Student Housing BVBA	26.75	27.95	26.75	-2.90%	232.32K	aa.aa	20/03
Shurgard Self Storage	25.95	26.75	25.65	-0.57%	148.31K	aa.aa	20/03
Azelis	6.95	7.14	6.92	-1.70%	2.82M	aa.aa	20/03
DEME NV	182.00	188.40	181.00	-1.62%	26.4K	aa.aa	20/03

S&P/TSX

31,317.41

-537.57

-1.69%

S&P/TSX 60

1,832.54

-29.90

-1.61%

US 30

45,780.70

-241.4

-0.52%

US 500

6,535.40

-71.1

-1.08%

S&P 500 VIX

26.78

+2.72

+11.31%

DAX

22,380.19

-459.37

-2.01%

Dollar Index

99.46

+0.400

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Suncor Energy	87.49	+0.55%	13.77M
Toronto Dominion Bank	126.11	-1.97%	12.48M
RBC	218.50	-0.79%	8.67M
National Bank of Canada	175.12	-1.76%	6.13M
Shopify Inc	160.64	-4.53%	5.84M
Bank of Montreal	183.59	-2.15%	5.58M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Mountain Valley MD Holdings	0.045	+125.00%	4.55M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Planet Based Foods Global	0.03	-60.00%	40.27K
Megawatt Lithium and Battery Metals	0.100	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
1933 Industries	0.0050	-50.00%	119.09K
Stock Trend Capital	0.005	-50.00%	428.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Toronto Dominion Bank	126.11	-1.97%	12.48M
goeasy	35.95	+1.15%	488.95K
TELUS	18.04	-0.22%	11.16M
Celestica Inc.	369.27	-5.52%	847.42K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaaa	9.45	+61.43%	15.26
Aa Aa Aaa A	9.45	+61.43%	15.26
Aaa Aaaaa	15.95	+52.20%	24.28
Aaaaaaa Aa Aaaaaaaa	15.95	+52.20%	24.28
Aaaa Aaaaaa	5.39	+52.12%	8.20
Aaaaaaaaa	5.39	+52.12%	8.20
Aa A A	35.95	+47.49%	53.02

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaaa	9.45	+61.43%	15.26
Aa Aa Aaa A	9.45	+61.43%	15.26
Aaa Aaaaa	15.95	+52.20%	24.28
Aaaaaaa Aa Aaaaaaaa	15.95	+52.20%	24.28
Aaaa Aaaaaa	5.39	+52.12%	8.20
Aaaaaaaaa	5.39	+52.12%	8.20
Aa A A	35.95	+47.49%	53.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1446.1%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.4%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2937.7%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.8%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.1%

KOSPI

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BEL Mid (BELM)

BEL Mid Constituents

AGFA Gevaert

Bekaert

Etablissementen Franz Colruyt

Barco

Orange Belgium NV

EVS Broadcast

Ascencio

Brederode

Deceuninck

Econocom

CMB TECH NV

GIMV

Ion Beam Applications

Kinepolis NV

Lotus Bakeries

Montea

Fagron

Recticel

Retail Estates

Care Property Invest NV

Tessenderlo

VGP

bpost NV

Ontex Group

Tinc Comm

Xior Student Housing BVBA

Shurgard Self Storage

Azelis

DEME NV

Trending Stocks