BEL Mid (BELM)

Brussels

Currency in EUR

6,631.81

-21.22(-0.32%)

Delayed Data·05:18:15

Day's Range

6,614.73

6,646.52

52 wk Range

5,560.75

7,135.78

BEL Mid Constituents

Real-time streaming quotes of the BEL Mid index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AGFA Gevaert	0.48	0.48	0.48	+3.31%	38.34K	aa.aa	05:24:31
Bekaert	40.45	40.50	40.25	0.00%	1.63K	aa.aa	04:48:52
Etablissementen Franz Colruyt	33.76	33.76	33.56	+0.36%	5.56K	aa.aa	05:28:10
Barco	10.23	10.33	10.20	-0.29%	9.59K	aa.aa	05:17:23
Orange Belgium NV	19.85	19.85	19.80	+0.25%	988	aa.aa	04:54:48
EVS Broadcast	35.05	35.05	34.75	+0.43%	1.79K	aa.aa	05:30:07
Ascencio	50.00	50.30	50.00	-0.40%	897	aa.aa	05:21:04
Brederode	103.00	103.00	102.60	+0.19%	2.47K	aa.aa	05:30:39
Deceuninck	2.155	2.175	2.150	-0.46%	37.77K	aa.aa	05:15:10
Econocom	1.540	1.540	1.540	+2.67%	100	aa.aa	04:00:10
CMB TECH NV	11.12	11.24	11.02	-1.07%	31.12K	aa.aa	05:31:07
GIMV	45.30	45.30	44.80	+0.67%	4.92K	aa.aa	05:30:06
Ion Beam Applications	14.82	15.00	14.66	-0.80%	4.53K	aa.aa	04:46:14
Kinepolis NV	25.50	25.85	25.45	-0.39%	10.98K	aa.aa	05:16:44
Lotus Bakeries	10,220.0	10,220.0	10,120.0	0.00%	63	aa.aa	05:17:05
Montea	70.20	70.30	69.90	0.00%	3.33K	aa.aa	05:01:18
Fagron	22.10	22.15	22.00	-0.23%	5.99K	aa.aa	05:26:24
Recticel	10.30	10.34	10.24	-0.96%	5.04K	aa.aa	05:27:19
Retail Estates	65.20	65.30	65.00	-0.31%	3.12K	aa.aa	04:35:32
Care Property Invest NV	12.28	12.34	12.22	-0.81%	9.16K	aa.aa	05:27:15
Tessenderlo	25.20	25.35	25.15	-0.79%	335	aa.aa	04:20:37
VGP	95.00	95.50	94.60	-0.63%	1.23K	aa.aa	04:58:19
bpost NV	1.91	1.92	1.90	+0.10%	36.81K	aa.aa	04:38:25
Ontex Group	4.32	4.34	4.31	-0.46%	8.06K	aa.aa	04:31:36
Tinc Comm	11.36	11.36	11.14	+2.71%	13.19K	aa.aa	05:31:54
Xior Student Housing BVBA	28.00	28.00	27.80	+0.54%	18.98K	aa.aa	05:30:56
Shurgard Self Storage	27.60	28.05	27.45	+0.18%	9.31K	aa.aa	05:26:19
Azelis	7.57	7.58	7.45	+0.33%	11.4K	aa.aa	04:35:13
DEME NV	195.20	195.60	192.60	+0.41%	1.57K	aa.aa	05:17:38

S&P/TSX

33,119.83

-150.82

-0.45%

S&P/TSX 60

1,916.84

-7.68

-0.40%

US 30

47,131.50

-285.8

-0.60%

US 500

6,740.60

-35.2

-0.52%

S&P 500 VIX

25.38

+1.15

+4.75%

DAX

23,584.68

-3.10

-0.01%

Dollar Index

99.35

+0.125

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	64.18	+3.33%	30.36M
Cenovus Energy Inc	32.18	+4.58%	19.73M
Suncor Energy	79.10	+1.72%	11.70M
Barrick Mining	61.73	-1.47%	8.32M
TC Energy	85.74	-0.94%	6.80M
Enbridge	72.86	-0.14%	6.80M
Toronto Dominion Bank	130.31	+0.05%	3.56M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
MyndTec	0.02	+300.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Lithos Energy	0.14	+123.08%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Revive Therapeutics	0.040	+100.00%	618.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.02	-63.64%	28.00K
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Golden Age Exploration	0.08	-60.00%	13.62K
Mijem Newcomm Tech	0.01	-50.00%	130.64K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
goeasy	40.67	-18.20%	2.29M
TELUS	18.04	-3.11%	13.68M
Canadian Natural	64.18	+3.33%	30.36M
Air Canada	17.61	+0.86%	2.37M
Cenovus Energy Inc	32.18	+4.58%	19.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	2,700.08	+46.94%	3,967.50
Aaaaaaaaaa Aaaaaaaa	2,700.08	+46.94%	3,967.50
Aaa Aa Aaaaaaaaaaa	11.62	+46.78%	17.06
Aaaaaaa Aaaaaaaa	11.62	+46.78%	17.06
Aaaaaaa Aa	25.83	+42.66%	36.85
Aa A Aaa	25.83	+42.66%	36.85
Aaa Aa Aaaaa Aaaaaa	33.10	+38.56%	45.86

Name	Last	Upside	Fair Value
Aaaaa A	2,700.08	+46.94%	3,967.50
Aaaaaaaaaa Aaaaaaaa	2,700.08	+46.94%	3,967.50
Aaa Aa Aaaaaaaaaaa	11.62	+46.78%	17.06
Aaaaaaa Aaaaaaaa	11.62	+46.78%	17.06
Aaaaaaa Aa	25.83	+42.66%	36.85
Aa A Aaa	25.83	+42.66%	36.85
Aaa Aa Aaaaa Aaaaaa	33.10	+38.56%	45.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1478.8%

S&P/TSX Composite

+126.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+968.7%

S&P/TSX Composite

+126.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.6%

Dow Jones Industrial Average

+261.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+819.7%

S&P Midcap 400

+234.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1263.3%

S&P 500 Pure Value

+212.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.4%

S&P 500 Pure Value

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+539.8%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.4%

Bovespa

+267.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.2%

FTSE Italia All Share

+134.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.2%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+622.3%

KOSPI

+174.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+383.1%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BEL Mid (BELM)

BEL Mid Constituents

AGFA Gevaert

Bekaert

Etablissementen Franz Colruyt

Barco

Orange Belgium NV

EVS Broadcast

Ascencio

Brederode

Deceuninck

Econocom

CMB TECH NV

GIMV

Ion Beam Applications

Kinepolis NV

Lotus Bakeries

Montea

Fagron

Recticel

Retail Estates

Care Property Invest NV

Tessenderlo

VGP

bpost NV

Ontex Group

Tinc Comm

Xior Student Housing BVBA

Shurgard Self Storage

Azelis

DEME NV

Trending Stocks