BEL Mid GR (BELMG)

Brussels

Currency in EUR

13,328.47

+97.95(+0.74%)

Delayed Data·10:07:30

Day's Range

13,263.50

13,335.40

52 wk Range

12,092.50

13,924.75

BEL Mid GR Constituents

View all BEL Mid GR companies and BEL Mid GR stocks. The table lists every BEL Mid GR component and constituent with the latest price, daily high, low and percentage change. Use this BEL Mid GR holdings list to monitor and track individual stock performance across the index.

						Upside
AGFA Gevaert	0.45	0.48	0.43	+21.05%	1.26M	aa.aa	10:19:01
Bekaert	38.70	38.80	38.25	+0.78%	11.4K	aa.aa	10:15:54
Etablissementen Franz Colruyt	39.42	39.46	39.16	+0.92%	9.21K	aa.aa	10:15:24
Barco	7.37	7.45	7.36	-1.27%	19.98K	aa.aa	10:17:32
Orange Belgium NV	22.00	22.00	22.00	-1.35%	1	aa.aa	03:00:01
EVS Broadcast	26.70	26.80	26.40	0.00%	12.91K	aa.aa	10:22:14
Ascencio	52.80	53.00	52.60	+0.38%	1.61K	aa.aa	08:05:15
Brederode	103.40	104.00	103.40	-0.58%	2.52K	aa.aa	09:50:12
Deceuninck	2.490	2.495	2.470	-0.20%	74.9K	aa.aa	10:11:27
Econocom	1.325	1.345	1.325	-1.85%	6.17K	aa.aa	09:33:51
CMB TECH NV	16.96	17.10	16.76	+0.83%	89.42K	aa.aa	10:22:30
GIMV	47.35	47.55	47.00	+0.11%	21.69K	aa.aa	10:20:27
Ion Beam Applications	15.44	16.26	15.40	-1.03%	24.21K	aa.aa	10:18:08
Kinepolis NV	50.00	50.50	49.75	-0.79%	9.94K	aa.aa	10:14:03
Lotus Bakeries	12,520.0	12,600.0	12,480.0	+0.64%	62	aa.aa	10:08:19
Montea	62.80	64.10	62.80	-0.32%	9.76K	aa.aa	10:21:23
Fagron	23.50	23.55	22.00	+8.05%	130.32K	aa.aa	10:19:21
Recticel	13.22	13.34	12.96	0.00%	36.04K	aa.aa	09:13:54
Retail Estates	64.00	64.20	63.90	+0.47%	4K	aa.aa	09:47:47
Care Property Invest NV	12.38	12.44	12.26	+0.98%	16.97K	aa.aa	10:21:44
Tessenderlo	20.25	20.50	20.15	-0.25%	5.55K	aa.aa	10:11:17
VGP	68.60	70.20	68.40	-0.29%	5.42K	aa.aa	09:42:05
bpost NV	1.13	1.15	1.13	-0.70%	187.28K	aa.aa	10:22:13
Ontex Group	2.08	2.13	2.06	+0.73%	47.32K	aa.aa	10:10:32
Tinc Comm	10.96	11.00	10.92	-0.18%	7.01K	aa.aa	10:14:47
Xior Student Housing BVBA	24.30	24.70	24.25	-0.82%	38.49K	aa.aa	10:21:48
Shurgard Self Storage	22.90	23.10	22.80	+0.88%	21.05K	aa.aa	10:19:10
Azelis	11.90	12.20	11.83	-1.65%	52.86K	aa.aa	10:21:07
DEME NV	180.80	181.00	179.20	+0.78%	2.68K	aa.aa	10:12:52

S&P/TSX

35,493.21

-307.68

-0.86%

S&P/TSX 60

2,087.38

-15.06

-0.72%

US 30

51,615.20

-213.4

-0.41%

US 500

7,707.40

-36.1

-0.47%

S&P 500 VIX

15.88

+1.01

+6.79%

DAX

25,567.89

+171.67

+0.68%

Dollar Index

100.898

+0.190

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	82.78	-0.47%	1.82M
Canadian Imperial Bank	159.16	-0.31%	899.05K
Shopify Inc	196.55	-2.31%	354.62K
RBC	286.12	+0.17%	179.23K
Celestica Inc.	503.88	-2.48%	93.60K
Agnico Eagle Mines	262.59	-4.55%	177.08K
Canadian Natural	68.02	+1.27%	637.07K

Name	Last	Chg. %	Vol.
Enerev5 Metals	0.0100	+100.00%	86.25K
Martello Tech	0.0100	+100.00%	26.28K
Slate Grocery REIT	17.61	+63.81%	2.31M
Galore Resources	0.0150	+50.00%	1.00K
TempraMed Tech	0.56	+33.33%	4.50K
IC Holdings	0.57	+26.67%	21.00K
ILC Critical Minerals	0.025	+25.00%	5.08K

Name	Last	Chg. %	Vol.
Seasif Exploration	0.0050	-50.00%	500.00K
Verisante Technology Inc	0.0150	-40.00%	13.00K
Big Tree Carbon	0.0100	-33.33%	4.65K
Fjordland Exploration	0.1000	-33.33%	7.12K
Cascadero Copper	0.0150	-25.00%	2.00K
Sonoro Energy	0.0150	-25.00%	42.29K
Mcf Energy	0.02	-25.00%	2.59M

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	26.53	-2.96%	356.86K
Equinox Gold	16.13	-4.39%	1.20M
BCE Inc	29.30	-1.31%	692.63K
Toronto Dominion Bank	170.56	-0.08%	185.78K
HIVE Digital Tech	4.3600	-2.24%	371.16K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa	16.49	+74.80%	28.75
A Aaaaaa	16.49	+74.80%	28.75
A Aaaaaaa	16.61	+58.88%	26.31
A Aaaaaa Aa	16.61	+58.88%	26.31
Aaaa	95.07	+56.67%	149.10
Aa Aa A Aaaaaa A	95.07	+56.67%	149.10
Aaaa Aaaaaa	15.56	+52.98%	23.80

Name	Last	Upside	Fair Value
Aa Aa	16.49	+74.80%	28.75
A Aaaaaa	16.49	+74.80%	28.75
A Aaaaaaa	16.61	+58.88%	26.31
A Aaaaaa Aa	16.61	+58.88%	26.31
Aaaa	95.07	+56.67%	149.10
Aa Aa A Aaaaaa A	95.07	+56.67%	149.10
Aaaa Aaaaaa	15.56	+52.98%	23.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1431.5%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+971.4%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+638.7%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+385.1%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BEL Mid GR (BELMG)

BEL Mid GR Constituents

AGFA Gevaert

Bekaert

Etablissementen Franz Colruyt

Barco

Orange Belgium NV

EVS Broadcast

Ascencio

Brederode

Deceuninck

Econocom

CMB TECH NV

GIMV

Ion Beam Applications

Kinepolis NV

Lotus Bakeries

Montea

Fagron

Recticel

Retail Estates

Care Property Invest NV

Tessenderlo

VGP

bpost NV

Ontex Group

Tinc Comm

Xior Student Housing BVBA

Shurgard Self Storage

Azelis

DEME NV

Trending Stocks