Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Atenor | 5.83 | 5.90 | 5.80 | -0.07 | -1.19% | 17.31K | 06:52:42 | ||
Biotalys NV | 3.00 | 3.02 | 3.00 | -0.04 | -1.32% | 2.40K | 06:08:40 | ||
CFE SA | 7.45 | 7.49 | 7.45 | -0.01 | -0.13% | 0.93K | 06:46:26 | ||
Ekopak BV | 18.85 | 18.90 | 18.85 | -0.05 | -0.26% | 0.55K | 04:47:48 | ||
Exmar | 8.06 | 8.10 | 7.98 | +0.04 | +0.50% | 7.74K | 06:27:30 | ||
Greenyard | 6.00 | 6.00 | 5.90 | +0.10 | +1.69% | 28.40K | 06:57:57 | ||
Home Invest | 18.28 | 18.60 | 18.10 | -0.34 | -1.83% | 9.89K | 06:48:41 | ||
Immobel | 26.50 | 26.55 | 26.30 | -0.10 | -0.38% | 1.15K | 06:10:03 | ||
Jensen-Group | 38.30 | 39.00 | 38.30 | -0.70 | -1.79% | 873.00 | 07:11:03 | ||
Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 26/04 | ||
National Bank of Belgium | 473.0 | 473.0 | 473.0 | 0.0 | 0.00% | 0.00K | 06:23:44 | ||
Nextensa NV | 48.00 | 48.20 | 48.00 | 0.00 | 0.00% | 634.00 | 06:53:04 | ||
Nyxoah | 8.20 | 8.32 | 7.66 | +0.18 | +2.24% | 103.51K | 07:11:04 | ||
ONWARD Medical BV | 5.08 | 5.34 | 5.02 | -0.22 | -4.15% | 86.58K | 07:10:24 | ||
Qrf | 10.30 | 10.50 | 10.20 | +0.30 | +3.00% | 6.05K | 06:39:22 | ||
Sequana Medical | 1.56 | 1.58 | 1.56 | -0.01 | -0.64% | 10.49K | 06:43:23 | ||
Smartphoto | 27.20 | 27.20 | 27.20 | +0.10 | +0.37% | 302.00 | 04:11:11 | ||
Unifiedpost Group | 3.69 | 3.69 | 3.65 | +0.03 | +0.82% | 4.40K | 06:52:48 | ||
Van De Velde | 33.05 | 33.15 | 32.80 | +0.20 | +0.61% | 921.00 | 06:56:05 | ||
Vastned Retail | 28.90 | 29.30 | 28.90 | -0.10 | -0.34% | 2.82K | 06:01:44 | ||
Wereldhav B-Sicafi | 50.00 | 50.40 | 47.10 | -4.00 | -7.41% | 11.40K | 06:57:23 | ||
What’s Cooking NV | 75.60 | 75.60 | 75.60 | -0.40 | -0.53% | 0.05K | 03:37:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review