Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Atenor | 5.94 | 6.01 | 5.90 | -0.01 | -0.17% | 4.51K | 07:59:41 | ||
Biotalys NV | 3.01 | 3.08 | 3.01 | -0.06 | -1.95% | 7.49K | 08:02:29 | ||
CFE SA | 7.44 | 7.55 | 7.44 | +0.01 | +0.13% | 2.37K | 07:37:46 | ||
Ekopak BV | 18.85 | 18.90 | 18.65 | -0.05 | -0.26% | 1.71K | 08:07:35 | ||
Exmar | 8.13 | 8.25 | 8.03 | -0.12 | -1.45% | 6.40K | 07:52:27 | ||
Greenyard | 5.44 | 5.48 | 5.40 | +0.04 | +0.74% | 3.10K | 07:42:33 | ||
Home Invest | 17.28 | 17.34 | 17.04 | 0.00 | 0.00% | 3.34K | 06:21:32 | ||
Immobel | 27.45 | 27.65 | 27.10 | +0.15 | +0.55% | 1.43K | 08:00:49 | ||
Jensen-Group | 39.20 | 39.20 | 38.80 | +0.40 | +1.03% | 2.51K | 07:01:55 | ||
Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 26/04 | ||
National Bank of Belgium | 472.0 | 474.0 | 470.0 | +2.0 | +0.43% | 0.03K | 08:06:00 | ||
Nextensa NV | 49.70 | 50.20 | 49.60 | +0.20 | +0.40% | 2.57K | 06:47:03 | ||
Nyxoah | 9.42 | 9.42 | 9.16 | +0.06 | +0.64% | 5.17K | 08:04:26 | ||
ONWARD Medical BV | 5.38 | 5.64 | 5.20 | +0.20 | +3.86% | 137.06K | 08:07:23 | ||
Qrf | 10.80 | 10.80 | 10.65 | +0.10 | +0.93% | 3.05K | 07:58:44 | ||
Sequana Medical | 1.58 | 1.59 | 1.39 | -0.15 | -8.70% | 289.85K | 08:07:40 | ||
Smartphoto | 28.20 | 28.20 | 26.90 | +1.30 | +4.83% | 132.00 | 07:06:15 | ||
Unifiedpost Group | 3.78 | 3.90 | 3.78 | -0.15 | -3.82% | 7.23K | 07:52:00 | ||
Van De Velde | 32.45 | 32.80 | 32.40 | -0.20 | -0.61% | 3.57K | 08:05:30 | ||
Vastned Retail | 28.80 | 28.90 | 28.10 | +0.10 | +0.35% | 3.79K | 06:40:15 | ||
Wereldhav B-Sicafi | 46.40 | 46.40 | 45.60 | +0.80 | +1.75% | 1.23K | 07:55:29 | ||
What’s Cooking NV | 76.40 | 76.40 | 76.20 | +0.20 | +0.26% | 0.10K | 04:56:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review