Belex Line (BELEXLINE)

Belgrade

Currency in RSD

2,774.27

+17.13(+0.62%)

Closed·06/03

Day's Range

2,757.01

2,774.27

52 wk Range

2,491.47

2,874.21

Belex Line Constituents

Real-time streaming quotes of the Belex Line index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aerodrom Nikol	2,001.00	2,001.00	2,000.00	+0.05%	256	aa.aa	06/03
Energoprojekt	502.00	502.00	502.00	0.00%	0	aa.aa	17/02
Metalac	2,148.00	2,148.00	2,148.00	-0.09%	20	aa.aa	06/03
NIS AD	718.00	745.00	703.00	0.00%	0	aa.aa	14/01
Tigar	11.00	11.00	11.00	0.00%	0	aa.aa	23/04
Impol Seval	7,290.00	7,290.00	7,290.00	+4.11%	50	aa.aa	06/03
Jedinstvo Sevo	7,618.00	7,650.00	7,600.00	0.00%	0	aa.aa	25/02
Ams Osiguranje	5,500.00	5,500.00	5,500.00	0.00%	0	aa.aa	29/09
Dunavosiguranj	1,999.00	1,999.00	1,999.00	+3.47%	2	aa.aa	06/03
Kopaonik	16,000.00	16,000.00	16,000.00	0.00%	0	aa.aa	26/02
Lasta	665.00	665.00	665.00	0.00%	164	aa.aa	03/03
Tehnoga	34,000.00	34,000.00	34,000.00	0.00%	0	aa.aa	23/02
Iritel	1,051.00	1,051.00	1,051.00	0.00%	0	aa.aa	25/11
Gosa FOM ad Smederevska Palanka	1,606.00	1,622.00	1,600.00	0.00%	0	aa.aa	23/02
Autoventil ad Uzice	2,400.00	2,400.00	2,400.00	0.00%	0	aa.aa	06/05
Utva Silosi ad Kovin	4,400.00	4,400.00	4,400.00	0.00%	0	aa.aa	21/01
Fintel Energija ad Beograd	668.00	668.00	668.00	0.00%	10	aa.aa	03/03
Zitopek ad Nis	15,500.00	15,500.00	15,500.00	0.00%	0	aa.aa	30/05
Beogradmontaza ad Beograd	2,600.00	2,600.00	2,600.00	0.00%	0	aa.aa	11/06
Dinara ad Beograd	850.00	850.00	850.00	0.00%	0	aa.aa	29/01
Dunav Re ado Beograd	10,800.00	10,800.00	10,800.00	0.00%	0	aa.aa	26/09
Informatika ad Beograd	5,200.00	5,200.00	5,200.00	0.00%	0	aa.aa	20/02
Preduzece za Puteve Valjevo ad Valjevo	3,000.00	3,000.00	3,000.00	0.00%	0	aa.aa	05/02
Putevi ad Uzice	1,568.00	1,568.00	1,568.00	0.00%	0	aa.aa	14/11
Tehnohemija ad Beograd	250.00	250.00	250.00	0.00%	0	aa.aa	23/12
Termika Beograd ad Beograd	3,300.00	3,300.00	3,300.00	0.00%	0	aa.aa	25/02
Termovent SC Livnica Celika ad Backa Topola	2,400.00	2,400.00	2,400.00	0.00%	0	aa.aa	30/01

S&P/TSX

33,083.72

-526.25

-1.57%

S&P/TSX 60

1,916.03

-30.20

-1.55%

US 30

47,452.30

-501.9

-1.05%

US 500

6,734.80

-95.8

-1.40%

S&P 500 VIX

29.49

+5.74

+24.17%

DAX

23,591.03

-224.72

-0.94%

Dollar Index

98.85

-0.460

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.96	+1.61%	25.82M
Cenovus Energy Inc	30.79	-3.30%	18.68M
Suncor Energy	77.20	-1.96%	14.22M
Enbridge	73.47	-0.22%	10.10M
TC Energy	86.59	-0.75%	5.93M
RBC	222.48	-1.03%	3.03M
Constellation Software	2,963.34	+5.95%	205.87K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Rivalry	0.01	+200.00%	50.00K
1933 Industries	0.01	+200.00%	127.50K
Planet Based Foods Global	0.07	+180.00%	18.99K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Trenchant Capital	0.0100	-77.78%	2.03K
Mijem Newcomm Tech	0.01	-71.43%	1.00K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Molecule Holdings	0.005	-50.00%	20.11K
MyndTec	0.01	-50.00%	25.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	62.96	+1.61%	25.82M
Air Canada	17.67	-3.92%	4.91M
Whitecap Resources	13.87	+0.29%	9.29M
Cenovus Energy Inc	30.79	-3.30%	18.68M
Toronto Dominion Bank	130.06	-2.05%	3.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A A	88.12	+73.70%	153.06
Aaaaaaaaaa Aa	88.12	+73.70%	153.06
A Aaaaa	11.24	+52.12%	17.10
Aaaaa Aaaaaaa Aa	11.24	+52.12%	17.10
A A A Aaa Aaaaaaaa	27.04	+49.34%	40.38
Aaaaa Aa	27.04	+49.34%	40.38
A Aa Aaaaaa Aaaaaa	62.04	+45.12%	90.03

Name	Last	Upside	Fair Value
Aaaaaaaaa A A	88.12	+73.70%	153.06
Aaaaaaaaaa Aa	88.12	+73.70%	153.06
A Aaaaa	11.24	+52.12%	17.10
Aaaaa Aaaaaaa Aa	11.24	+52.12%	17.10
A A A Aaa Aaaaaaaa	27.04	+49.34%	40.38
Aaaaa Aa	27.04	+49.34%	40.38
A Aa Aaaaaa Aaaaaa	62.04	+45.12%	90.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1523.6%

S&P/TSX Composite

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+955.7%

S&P/TSX Composite

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+617.3%

KOSPI

+173.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.5%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Belex Line (BELEXLINE)

Belex Line Constituents

Aerodrom Nikol

Energoprojekt

Metalac

NIS AD

Tigar

Impol Seval

Jedinstvo Sevo

Ams Osiguranje

Dunavosiguranj

Kopaonik

Lasta

Tehnoga

Iritel

Gosa FOM ad Smederevska Palanka

Autoventil ad Uzice

Utva Silosi ad Kovin

Fintel Energija ad Beograd

Zitopek ad Nis

Beogradmontaza ad Beograd

Dinara ad Beograd

Dunav Re ado Beograd

Informatika ad Beograd

Preduzece za Puteve Valjevo ad Valjevo

Putevi ad Uzice

Tehnohemija ad Beograd

Termika Beograd ad Beograd

Termovent SC Livnica Celika ad Backa Topola

Trending Stocks