Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alro Slatina | 1.535 | 1.540 | 1.510 | +0.005 | +0.33% | 27.62K | 26/04 | ||
Antibiotice Ia | 1.9350 | 1.9450 | 1.9150 | +0.0050 | +0.26% | 32.88K | 26/04 | ||
Banca Transilv | 28.400 | 28.900 | 28.350 | 0.000 | 0.00% | 349.61K | 26/04 | ||
Bittnet Systems | 0.2520 | 0.2530 | 0.2470 | -0.0010 | -0.40% | 195.37K | 26/04 | ||
BRD Groupe | 20.95 | 20.95 | 20.35 | +0.25 | +1.21% | 65.10K | 26/04 | ||
Bursa De Valor | 64.80 | 64.80 | 64.20 | +0.10 | +0.15% | 1.27K | 26/04 | ||
Compa Sibiu | 0.6840 | 0.6880 | 0.6840 | +0.0180 | +2.70% | 2.56K | 26/04 | ||
Compania Nationala de Transport al Energiei Electr | 29.30 | 29.50 | 29.30 | -0.10 | -0.34% | 24.22K | 26/04 | ||
Conpet Sa Ploi | 88.2000 | 88.2000 | 87.6000 | +0.6000 | +0.68% | 3.05K | 26/04 | ||
Digi Communications | 54.8000 | 56.0000 | 54.6000 | -1.0000 | -1.79% | 27.43K | 26/04 | ||
Electrica | 13.38 | 13.40 | 13.00 | +0.22 | +1.67% | 115.11K | 26/04 | ||
Erste Group Bank AG | 220.00 | 220.90 | 219.90 | +0.80 | +0.36% | 0.08K | 26/04 | ||
Evergent Investments | 1.2800 | 1.3000 | 1.2700 | -0.0150 | -1.16% | 41.23K | 26/04 | ||
Fondul Proprietatea | 0.5250 | 0.5270 | 0.5210 | +0.0030 | +0.57% | 2.33M | 26/04 | ||
IM Vinaria Purcari | 14.3800 | 14.4000 | 14.2200 | +0.0200 | +0.14% | 49.93K | 26/04 | ||
Impact Develop | 0.2410 | 0.2420 | 0.2410 | +0.0010 | +0.42% | 27.32K | 26/04 | ||
Infinity Capital Investments | 1.880 | 1.885 | 1.835 | +0.030 | +1.62% | 90.41K | 26/04 | ||
Lion Capital | 2.880 | 2.880 | 2.820 | +0.060 | +2.13% | 2.58K | 26/04 | ||
Med Life | 4.11 | 4.11 | 4.07 | +0.02 | +0.37% | 34.46K | 26/04 | ||
Omv Petrom S.A | 0.6890 | 0.6925 | 0.6885 | +0.0020 | +0.29% | 5.21M | 26/04 | ||
Romgaz | 52.20 | 52.40 | 51.00 | -0.50 | -0.95% | 50.90K | 26/04 | ||
S N Nuclearele | 49.00 | 49.00 | 48.55 | +0.40 | +0.82% | 36.53K | 26/04 | ||
Societatea de Investitii Financiare Muntenia | 1.485 | 1.510 | 1.480 | -0.020 | -1.33% | 2.09K | 26/04 | ||
Societatea de Investitii Financiare Transilvania | 0.322 | 0.323 | 0.318 | +0.003 | +0.94% | 561.16K | 26/04 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 18.84 | 19.00 | 18.82 | -0.14 | -0.74% | 8.85K | 26/04 | ||
Sphera Franchise | 32.9000 | 33.0000 | 32.0000 | +0.7000 | +2.17% | 13.39K | 26/04 | ||
Ssif Broker Cl | 0.1245 | 0.1270 | 0.1235 | +0.0015 | +1.22% | 71.86K | 26/04 | ||
Teraplast Bist | 0.5600 | 0.5600 | 0.5450 | +0.0140 | +2.56% | 413.35K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review