Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 3,890.00 | 3,790.00 | 3,920.00 | 3,810.00 | +2.64% | 135.32M | 3,890.00+2.64% | 11/03 | |
BMRI Bank Mandiri Persero Tbk PT | 4,830.00 | 4,740.00 | 4,860.00 | 4,760.00 | +1.90% | 58.88M | 4,830.00+1.90% | 11/03 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,470.00 | 2,370.00 | 2,490.00 | 2,400.00 | +4.22% | 39.94M | 2,470.00+4.22% | 11/03 | |
ANTM Aneka Tambang Persero Tbk | 1,580.00 | 1,520.00 | 1,580.00 | 1,530.00 | +3.95% | 25.76M | 1,580.00+3.95% | 11/03 | |
BBCA Bank Central Asia Tbk | 9,025.00 | 8,925.00 | 9,075.00 | 8,975.00 | +1.12% | 20.3M | 9,025.00+1.12% | 11/03 |
Name | Price |
---|---|
MAPI Mitra Adiperkasa | 1,575.00+110+7.51% |
TLKM Telkom Indonesia | 2,460.00+90+3.80% |
ANTM Aneka Tambang Persero | 1,565.00+45+2.96% |
PGAS Perusahaan Gas Negara | 1,490.00+40+2.76% |
BBRI Bank Rakyat Persero | 3,890.00+100+2.64% |
Name | Price |
---|---|
ADMR Adaro Minerals Indonesia Tbk PT | 840.00-25-2.89% |
UNTR United Tractors | 23,475.00-225-0.95% |
INKP Indah Kiat Pulp & Paper | 4,830.00-40-0.82% |
BRPT Barito Pacific | 800.000.000.00% |
ISAT Indosat | 1,510.00-5-0.33% |