BIST 30 Capped 10 (X030S)

Istanbul

Currency in TRY

15,557.84

-50.67(-0.32%)

Delayed Data·05:54:10

Day's Range

15,426.60

15,639.95

52 wk Range

11,162.56

17,640.45

BIST 30 Capped 10 Constituents

View all BIST 30 Capped 10 companies and BIST 30 Capped 10 stocks. The table lists every BIST 30 Capped 10 component and constituent with the latest price, daily high, low and percentage change. Use this BIST 30 Capped 10 holdings list to monitor and track individual stock performance across the index.

						Upside
Anadolu Efes Malt	21.74	21.88	21.32	+1.21%	17.19M	aa.aa	05:52:31
Akbank TAS	63.30	63.55	62.80	0.00%	62.95M	aa.aa	05:52:37
Aselsan	344.75	356.00	343.00	-2.75%	12.51M	aa.aa	05:52:20
BIM Magazalar	389.50	392.00	385.00	+0.78%	4.07M	aa.aa	05:52:43
Emlak Konut GYO	17.950	18.140	17.780	-0.22%	53.62M	aa.aa	05:52:43
ENKA	87.150	88.200	86.750	-0.46%	3.15M	aa.aa	05:44:16
Erdemir	43.040	43.300	42.120	-0.28%	50.4M	aa.aa	05:52:27
Ford Otosan	77.90	78.05	75.05	+2.37%	13.31M	aa.aa	05:52:40
Garanti Bank	126.00	126.80	124.10	-0.24%	10.33M	aa.aa	05:21:07
Gubretas	401.75	402.50	394.00	+0.69%	660.51K	aa.aa	05:44:20
Turkiye Is Bankasi C	12.340	12.450	12.200	+0.33%	262.69M	aa.aa	05:52:19
Koc Holding	195.80	196.10	192.20	+1.14%	5.47M	aa.aa	05:52:24
Turk Altin Isletmeleri AS	44.80	44.86	44.14	+1.40%	48.2M	aa.aa	05:52:46
Kardemir D	41.720	41.940	40.500	-0.29%	22.55M	aa.aa	05:54:08
Migros	631.50	631.50	624.00	+0.48%	667.21K	aa.aa	05:26:16
Petkim	19.590	20.200	19.470	-1.80%	35.55M	aa.aa	05:52:40
Sabanci Holding	84.85	85.15	83.85	+0.06%	10.31M	aa.aa	05:53:45
SASA Polyester	2.490	2.500	2.400	+1.63%	1.37B	aa.aa	05:52:19
Sisecam	41.820	41.960	41.300	-0.05%	14.18M	aa.aa	05:52:36
TAV Havalimanlar	266.75	271.50	260.00	-1.84%	2.52M	aa.aa	05:52:20
Turkcell	101.90	102.20	100.30	+0.49%	8.09M	aa.aa	05:46:10
THY	313.25	315.50	311.00	0.00%	12.26M	aa.aa	05:52:34
Tofas	263.75	269.00	257.50	-2.94%	3.11M	aa.aa	05:52:47
Turk Telekom	51.45	51.75	50.95	+0.39%	12.64M	aa.aa	05:44:09
Tupras Turkiye	294.00	303.00	293.00	-1.26%	8.89M	aa.aa	05:52:18
Vakif Bankasi	29.280	29.440	28.880	+0.62%	14.31M	aa.aa	05:54:04
Yapi ve Kredi Bankasi	31.840	32.060	31.620	0.00%	80.46M	aa.aa	05:52:43
Pegasus	153.300	154.000	151.800	-0.20%	4.62M	aa.aa	05:52:34
Astor Enerji AS	280.00	281.00	273.25	+0.72%	8.81M	aa.aa	05:52:36
Destek Finans Faktoring	1,767.00	1,817.00	1,737.00	-2.64%	369.21K	aa.aa	05:52:45

S&P/TSX

35,333.78

-415.92

-1.16%

S&P/TSX 60

2,091.63

-25.04

-1.18%

US 30

51,730.10

+135.2

+0.26%

US 500

7,349.30

+32.9

+0.45%

S&P 500 VIX

19.63

-1.00

-4.85%

DAX

25,437.25

-11.51

-0.05%

Dollar Index

100.635

-0.094

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
RBC	290.34	-3.03%	6.00M
Bank of Montreal	246.81	-3.17%	4.99M
Toronto Dominion Bank	164.52	-3.21%	4.86M
Canadian Natural	65.31	+4.61%	9.35M
Enbridge	77.56	-0.60%	6.78M
Suncor Energy	92.56	+2.57%	5.08M
Manulife Financial	61.75	-1.91%	7.49M

Name	Last	Chg. %	Vol.
Southstone Minerals	0.06	+500.00%	37.00K
Rainy Mountain Royalty	0.0800	+128.57%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Champion Electric	0.010	+100.00%	28.00K
Aurora Solar Technologies	0.0100	+100.00%	71.95K
Canadian Chrome	0.010	+100.00%	17.00K
Digicann Ventures	0.010	+100.00%	2.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	16.55K
Metaguestai	0.03	-71.43%	36.20K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Modern Meat Inc	0.030	-68.42%	1.00K
Metaguestai	0.03	-64.29%	36.20K
Eat Well Investment Group	0.075	-59.46%	76.50K
Eat Well Investment Group	0.075	-55.88%	2.00M

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	15.65	+3.92%	11.55M
Keel Infra	4.45	-15.56%	7.63M
Toronto Dominion Bank	164.52	-3.21%	4.86M
Whitecap Resources	16.02	+2.69%	4.52M
Cenovus Energy Inc	40.83	+4.53%	5.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa Aaa	6.56	+61.16%	10.57
Aa Aaaa	6.56	+61.16%	10.57
Aaaa Aaa	19.58	+49.80%	29.33
A Aa Aaaaaa	19.58	+49.80%	29.33
Aaa Aaaaaa	18.54	+46.94%	27.24
Aaaaa Aaaaaaaaaaaa	18.54	+46.94%	27.24
A Aaaaaaa	105.01	+45.57%	152.86

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa Aaa	6.56	+61.16%	10.57
Aa Aaaa	6.56	+61.16%	10.57
Aaaa Aaa	19.58	+49.80%	29.33
A Aa Aaaaaa	19.58	+49.80%	29.33
Aaa Aaaaaa	18.54	+46.94%	27.24
Aaaaa Aaaaaaaaaaaa	18.54	+46.94%	27.24
A Aaaaaaa	105.01	+45.57%	152.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1421.7%

S&P/TSX Composite

+141.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.4%

S&P/TSX Composite

+141.5%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1134.2%

S&P 500

+413.0%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+865.6%

Dow Jones Industrial Average

+293.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+2968.7%

S&P 500

+413.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.3%

S&P Midcap 400

+266.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1394.1%

S&P 500 Pure Value

+249.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+502.9%

S&P 500 Pure Value

+182.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+247.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+996.7%

FTSE Italia All Share

+168.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+492.9%

DAX

+159.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+616.0%

Tadawul All Share

+25.4%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+645.1%

KOSPI

+177.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+394.3%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST 30 Capped 10 (X030S)

BIST 30 Capped 10 Constituents

Anadolu Efes Malt

Akbank TAS

Aselsan

BIM Magazalar

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Is Bankasi C

Koc Holding

Turk Altin Isletmeleri AS

Kardemir D

Migros

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Turk Telekom

Tupras Turkiye

Vakif Bankasi

Yapi ve Kredi Bankasi

Pegasus

Astor Enerji AS

Destek Finans Faktoring

Trending Stocks