Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 5.65 | 5.37 | 5.88 | 4.97 | +5.21% | 56.84M | 5.65+5.21% | 31/01 | |
RTALB RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret AS | 17.44 | 17.04 | 18.20 | 16.88 | +2.35% | 23.24M | 17.44+2.35% | 31/01 | |
ANGEN Anatolia Tani ve Biyoteknoloji Urunleri Arastirma Gelistirme Sanayi ve Ticaret | 13.64 | 13.41 | 14.23 | 13.44 | +1.72% | 19.86M | 13.64+1.72% | 31/01 | |
DNISI Dinamik Isi Makina Yalitim Malzemeleri Sanayi ve Ticaret AS | 25.94 | 25.20 | 26.70 | 24.30 | +2.94% | 3.07M | 25.94+2.94% | 31/01 | |
PRZMA Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret AS | 7.21 | 7.23 | 7.40 | 7.17 | -0.28% | 2.36M | 7.21-0.28% | 31/01 |
Name | Price |
---|---|
FORMT Formet Celik Kapi | 5.65+0.28+5.21% |
OZRDN Ozerden Plastik | 9.50+0.400+4.40% |
YAPRK Yaprak Sut | 805.00+31.000+4.01% |
DNISI Dinamik Isi Makina Yalitim Malzemeleri | 25.94+0.74+2.94% |
RTALB RTA | 17.44+0.40+2.35% |
Name | Price |
---|---|
POLTK Politeknik Metal | 6,780.00-627.50-8.47% |
IZFAS Izmir Firca | 65.05-2.50-3.70% |
DOGUB Dogusan Boru | 17.74-0.420-2.31% |
SEYKM Seyitler Kimya | 3.02-0.060-1.95% |
FMIZP Federal Mogul | 306.00-5.75-1.84% |