Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 5.71 | 5.71 | 5.82 | 5.58 | 0.00% | 14.1M | 5.710.00% | 10:09:59 | |
RTALB RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret AS | 16.25 | 16.53 | 16.65 | 16.25 | -1.69% | 7.76M | 16.25-1.69% | 10:09:59 | |
ANGEN Anatolia Tani ve Biyoteknoloji Urunleri Arastirma Gelistirme Sanayi ve Ticaret | 12.74 | 12.92 | 12.96 | 12.69 | -1.39% | 5.5M | 12.74-1.39% | 10:09:59 | |
EMKEL EMEK Elektrik Endustrisi AS | 17.76 | 17.55 | 17.85 | 17.07 | +1.20% | 3.2M | 17.76+1.20% | 10:09:59 | |
SEYKM Seyitler Kimya Sanayi AS | 3.02 | 3.13 | 3.10 | 3.00 | -3.51% | 2.25M | 3.02-3.51% | 10:09:59 |
Name | Price |
---|---|
YAPRK Yaprak Sut | 864.50+29.500+3.53% |
POLTK Politeknik Metal | 6,255.00+155.00+2.54% |
OZRDN Ozerden Plastik | 9.26+0.220+2.43% |
BURVA Burcelik Vana | 102.20+1.700+1.69% |
EMKEL EMEK Elektirik | 17.76+0.210+1.20% |
Name | Price |
---|---|
LUKSK Luks Kadife | 78.05-4.450-5.39% |
IZFAS Izmir Firca | 71.45-3.55-4.73% |
SEYKM Seyitler Kimya | 3.02-0.110-3.51% |
VANGD Vanet | 25.04-0.780-3.02% |
SELGD Selcuk Gida | 49.70-1.500-2.93% |