Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CANTE Can2 Termik AS | 1.61 | 1.58 | 1.67 | 1.58 | +1.90% | 343.86M | 1.61+1.90% | 10:28:16 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 5.10 | 5.05 | 5.48 | 4.98 | +0.59% | 70.32M | 5.10+0.59% | 10:19:14 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 3.55 | 3.44 | 3.58 | 3.50 | +1.14% | 39.89M | 3.55+1.14% | 10:33:11 | |
ENERY Enerya Enerji AS | 3.31 | 3.26 | 3.37 | 3.25 | +0.61% | 21.64M | 3.31+0.61% | 10:04:02 | |
HUNER Hun Yenilenebilir Enerji Uretim AS | 3.91 | 3.74 | 3.92 | 3.71 | +3.44% | 19.96M | 3.91+3.44% | 10:25:04 |
Name | Price |
---|---|
NTGAZ Naturelgaz Sanayi ve Ticaret AS | 8.04+0.72+9.84% |
AKSUE Aksu Enerji ve Ticaret | 17.54+1.09+6.63% |
BIOEN Biotrend Cevre ve Enerji Yatirimlari AS | 19.34+1.09+5.97% |
MAGEN Margun Enerji Uretim Sanayi ve Ticaret | 29.54+1.54+5.50% |
IZENR Izdemir Enerji Elektrik Uretim AS | 5.52+0.23+4.35% |
Name | Price |
---|---|
ENTRA Ic Enterra Yenilenebilir Enerji AS | 10.09+0.03+0.30% |
LYDYE Lydia Yesil Enerji Kaynaklari AS | 11,407.50-212.500-1.83% |
AYDEM Aydem Yenilenebilir Enerji AS | 18.87-0.30-1.56% |
AKSEN Aksa Enerji Uretim | 34.62-0.540-1.54% |
AHGAZ Ahlatci Dogal Gaz Dagitim Enerji | 20.56-0.24-1.15% |