BIST Stars (XYLDZ)

Istanbul

Currency in TRY

15,455.21

-2.96(-0.02%)

Delayed Data·03:11:00

Day's Range

15,436.90

15,510.09

52 wk Range

9,720.44

15,612.23

BIST Stars Constituents

Real-time streaming quotes of the BIST Stars index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	20.56	20.66	20.50	0.00%	5.02M	aa.aa	02:21:04
Akbank TAS	84.95	85.65	84.45	-0.59%	18.16M	aa.aa	02:38:55
Akcansa	208.30	208.40	206.90	+0.10%	224.1K	aa.aa	03:10:54
Akfen GYO	2.980	3.000	2.970	0.00%	4.89M	aa.aa	03:11:02
AK Sigorta	8.500	8.550	8.370	+1.43%	4.99M	aa.aa	03:11:04
Aksa Akrilik	10.84	10.99	10.79	-0.37%	5M	aa.aa	03:11:14
Aksa Enerji Uretim	69.900	70.150	67.950	+2.34%	2.3M	aa.aa	03:10:52
Alarko Holding	113.800	114.600	113.200	-0.26%	1.95M	aa.aa	03:10:56
Albaraka Turk	9.120	9.180	9.040	+0.33%	4.24M	aa.aa	02:54:07
Alarko GYO	5.31	5.34	5.28	+0.19%	2.67M	aa.aa	02:45:08
Anadolu Hayat	118.40	119.50	116.40	+1.11%	207.75K	aa.aa	02:53:53
Anadolu Sigorta	27.300	27.340	26.920	+0.81%	2.36M	aa.aa	03:07:03
Arcelik AS	124.40	124.80	123.90	-0.24%	513K	aa.aa	02:40:50
Aselsan	296.25	296.50	291.00	+1.46%	10.69M	aa.aa	02:56:56
Aygaz AS	231.10	235.50	229.50	+0.26%	323.06K	aa.aa	03:10:54
Bosch Fren	162.60	164.10	162.60	-0.97%	90.91K	aa.aa	03:10:49
BIM Magazalar	699.50	706.00	696.00	-0.64%	1.16M	aa.aa	02:51:02
Ral Yatirim	171.300	173.500	169.700	-1.27%	193.69K	aa.aa	02:50:13
Besiktas	1.600	1.610	1.590	0.00%	7.98M	aa.aa	03:11:14
Borusan Birlesik	738.00	740.50	722.50	+1.65%	396.15K	aa.aa	02:25:56
Borusan Yatirim	2,399.00	2,416.00	2,382.00	+0.50%	44.68K	aa.aa	03:10:51
Batisoke Soke	29.440	30.040	28.900	-0.47%	2.52M	aa.aa	03:10:57
Baticim	4.86	4.90	4.82	+0.21%	27.2M	aa.aa	03:10:34
Bursa Cimento	6.96	7.01	6.83	+1.61%	4.12M	aa.aa	03:10:53
Coca Cola Icecek	75.70	76.20	75.40	+0.26%	710.08K	aa.aa	02:50:51
Cimsa	51.70	52.20	51.65	-1.05%	2.21M	aa.aa	03:10:53
Celebi	1,849.00	1,852.00	1,837.00	-0.16%	11.98K	aa.aa	03:10:49
Deva Holding	76.100	76.400	74.900	+0.73%	247.01K	aa.aa	03:10:53
Dogus Otomotiv	239.30	243.10	238.20	-0.71%	1.09M	aa.aa	03:01:45
Dogan Holding	20.960	21.020	20.920	-0.19%	684.52K	aa.aa	02:15:26
EIS	122.600	123.800	120.100	+3.20%	2.24M	aa.aa	02:17:52
Eczacibasi Yatirim	331.50	335.50	330.25	+0.08%	211.81K	aa.aa	03:10:46
Ege Endustri	7,300.00	7,350.00	7,280.00	-0.03%	3.59K	aa.aa	03:10:59
Ege Gubre	97.50	98.70	96.55	+0.41%	159.47K	aa.aa	03:11:05
Emlak Konut GYO	24.620	24.960	24.580	-1.60%	29.61M	aa.aa	03:02:20
ENKA	96.150	97.400	96.100	-1.13%	1.42M	aa.aa	03:02:20
Erdemir	29.760	30.220	29.720	-0.80%	43.49M	aa.aa	02:50:58
Fenerbahce	3.28	3.32	3.27	-0.91%	33.44M	aa.aa	03:02:22
Ford Otosan	117.40	118.40	117.30	-1.68%	5.97M	aa.aa	02:51:04
Garanti Bank	156.80	159.00	156.30	-0.25%	10.66M	aa.aa	03:11:04
Inveo Yatirim	9.350	9.400	9.270	+0.43%	1.89M	aa.aa	03:10:40
Gentas	10.740	10.760	10.510	+2.48%	1.94M	aa.aa	03:10:57
Global Yatirim	15.280	15.320	15.150	-0.26%	2.1M	aa.aa	03:10:38
Goltas Cimento	369.50	371.75	363.75	+0.68%	71.52K	aa.aa	03:10:50
Gozde	26.340	26.800	26.260	-0.60%	409.3K	aa.aa	03:10:47
GS Sportif	1.21	1.21	1.20	+0.83%	15.48M	aa.aa	03:01:59
Gubretas	527.00	533.00	511.50	+1.74%	1.24M	aa.aa	03:10:52
Turkiye Sigorta	12.410	12.460	11.910	+4.55%	38.62M	aa.aa	02:45:25
Turkiye Halk Bk	44.64	45.36	44.60	-1.02%	12.28M	aa.aa	03:11:13
Hektas	3.330	3.340	3.300	+0.91%	15.11M	aa.aa	02:40:49
Ihlas Holding	2.310	2.310	2.300	+0.43%	6.57M	aa.aa	03:10:54
Indeks	8.440	8.500	8.400	-0.35%	685.36K	aa.aa	03:10:23
Dogal Enerji	102.500	103.200	100.500	+0.59%	754.13K	aa.aa	03:10:32
Turkiye Is Bankasi C	17.010	17.140	16.890	+0.18%	114.96M	aa.aa	02:40:35
Is Finansal Kiralama	20.120	20.320	20.060	-0.79%	433.23K	aa.aa	03:10:38
Is GYO	23.580	23.840	23.560	-0.42%	317.98K	aa.aa	03:10:57
Is Yatirim Menkul Degerler	47.960	47.980	47.460	+0.33%	2.22M	aa.aa	03:10:59
Karel	9.300	9.330	9.170	+1.31%	2.24M	aa.aa	03:10:53
Karsan Otomotiv	10.300	10.480	10.280	-0.96%	4.28M	aa.aa	03:10:52
Katmerciler	2.870	2.890	2.860	-0.35%	24.18M	aa.aa	03:10:57
Koc Holding	211.50	214.20	210.40	+0.57%	10.37M	aa.aa	02:51:03
Besler Gida ve Kimya Sanayi ve Ticaret AS	14.23	14.30	14.17	-0.28%	474.65K	aa.aa	03:10:42
Kiler GYO	6.970	6.990	6.850	+1.46%	6.25M	aa.aa	03:10:57
Konya Cimento	4,545.00	4,565.00	4,507.50	+0.33%	5.2K	aa.aa	03:10:36
Kordsa Global	55.10	55.55	54.80	0.00%	153.45K	aa.aa	03:10:31
Anadolu Metal Madencilik	132.000	133.000	130.000	+0.38%	1.38M	aa.aa	03:10:55
Turk Altin Isletmeleri AS	49.20	49.60	47.66	+1.78%	35.8M	aa.aa	02:42:07
Kardemir A	29.380	29.720	29.220	+0.55%	2.94M	aa.aa	03:10:41
Kardemir D	30.080	30.420	29.940	-0.40%	16.61M	aa.aa	03:10:52
Link Bilgisayar	240.40	243.70	238.90	+0.17%	353.75K	aa.aa	03:10:56
Logo Yazilim	156.500	158.300	156.400	-0.45%	72.01K	aa.aa	02:17:17
Migros	671.50	674.00	667.00	+0.15%	442.23K	aa.aa	02:40:35
Lydia Holding AS	186.700	188.600	185.800	-0.11%	162.13K	aa.aa	03:11:12
Oyak Cimento	26.600	26.640	26.420	+0.53%	4.4M	aa.aa	03:10:59
Isiklar Enerji	78.100	78.450	78.000	+0.77%	745.37K	aa.aa	02:27:49
Net Holding	48.440	48.860	48.040	+0.50%	174.62K	aa.aa	03:11:08
Nuh Cimento	245.30	246.80	244.40	-0.08%	46.69K	aa.aa	03:10:50
Otokar	453.00	454.00	440.50	-2.00%	697.9K	aa.aa	02:17:40
Parsan	102.600	104.100	102.200	-0.87%	71.03K	aa.aa	03:10:58
Petkim	19.040	19.160	18.940	+1.66%	27.61M	aa.aa	02:38:52
Reysas GYO	30.160	30.340	29.960	+0.07%	956.18K	aa.aa	02:53:58
Reysas	20.340	20.380	19.690	+2.26%	7.55M	aa.aa	02:50:59
Sabanci Holding	105.00	106.60	104.60	-0.47%	10.11M	aa.aa	03:10:53
Sarkuysan	41.040	42.400	40.640	-3.12%	7.78M	aa.aa	03:10:08
SASA Polyester	2.510	2.550	2.510	-0.79%	254.27M	aa.aa	03:02:11
Selcuk Ecza Deposu	83.950	86.000	83.750	-0.42%	300.5K	aa.aa	03:10:18
Sisecam	47.860	48.480	47.820	-0.87%	20.69M	aa.aa	02:51:22
Sekerbank	9.710	9.850	9.680	-0.41%	7.35M	aa.aa	02:13:54
Sinpas GYO	5.020	5.070	5.000	-0.20%	6.71M	aa.aa	03:10:49
TAV Havalimanlar	364.75	366.75	363.50	-0.55%	207.78K	aa.aa	02:40:40
Turkcell	117.30	117.80	116.50	+0.26%	4.71M	aa.aa	02:50:48
THY	331.00	333.25	328.25	+0.46%	14.81M	aa.aa	03:02:16
Tekfen Holding	84.00	85.95	83.90	-0.59%	1.59M	aa.aa	03:10:54
Tofas	318.25	325.50	317.00	+0.39%	2.74M	aa.aa	02:40:48
Turcas Petrol	50.550	51.450	50.500	-1.46%	348.75K	aa.aa	03:10:58
Torunlar GYO	83.20	83.95	83.15	-0.48%	101.74K	aa.aa	03:10:47
TSKB	13.410	13.450	13.340	+0.22%	4.26M	aa.aa	02:40:40
Trabzonspor Sportif	1.090	1.090	1.070	+0.93%	71.56M	aa.aa	03:11:12
Turk Telekom	67.75	68.55	67.20	+0.67%	9.02M	aa.aa	02:55:40
Turk Traktor	578.00	585.00	574.00	-4.86%	196.08K	aa.aa	02:17:43
Tukas Gida	2.890	2.910	2.870	-0.34%	28.16M	aa.aa	02:50:56
Tupras Turkiye	220.20	222.00	220.00	+0.18%	6.23M	aa.aa	02:56:59
Ulker Biskuvi	134.40	138.00	134.10	-1.03%	1.82M	aa.aa	03:07:03
Usak Seramik	1.820	1.840	1.810	-0.55%	25.43M	aa.aa	03:10:56
Vakif Bankasi	37.580	38.120	37.400	+1.24%	22.91M	aa.aa	02:40:37
Vakif Leasing	2.080	2.090	2.060	0.00%	27.4M	aa.aa	03:10:26
Vakko	67.050	68.050	66.200	+0.45%	381.01K	aa.aa	03:10:33
Vestel Beyaz	8.480	8.520	8.400	+0.24%	2.13M	aa.aa	03:11:04
Vestel	32.160	32.240	31.920	+0.25%	813.37K	aa.aa	03:10:48
Yaprak Sut	281.250	282.000	271.000	+2.83%	166.42K	aa.aa	02:58:31
AG Anadolu Group Holding	35.42	36.30	35.32	-1.39%	1.53M	aa.aa	03:10:46
Yapi ve Kredi Bankasi	39.540	39.920	39.280	-0.40%	35.77M	aa.aa	03:02:19
Zorlu Enerji	3.540	3.590	3.510	-0.28%	33.12M	aa.aa	03:11:09
Brisa	93.85	94.20	93.50	+0.05%	28.79K	aa.aa	03:10:46
Orge	71.500	71.900	71.200	-0.83%	198.57K	aa.aa	03:10:58
Ozak GYO	14.910	15.230	14.860	-2.17%	1.55M	aa.aa	03:10:57
Polisan Holding	17.430	17.530	17.160	+1.40%	1.26M	aa.aa	03:10:44
Halk GYO	4.580	4.630	4.570	+0.44%	9.64M	aa.aa	03:11:13
Bera	21.500	22.140	20.400	+1.90%	17.84M	aa.aa	03:10:57
Kuyas Yatirim AS	64.250	65.000	62.200	+4.81%	5.78M	aa.aa	02:17:56
Pegasus	210.800	211.500	209.100	+0.76%	7.53M	aa.aa	02:51:05
Tumosan	112.700	113.600	112.200	-0.18%	181.12K	aa.aa	03:10:57
ODAS Elektrik	5.850	5.940	5.850	-0.85%	6.41M	aa.aa	03:11:05
Akis GYO	8.610	8.680	8.610	-0.69%	193.81K	aa.aa	03:10:55
Servet GYO	3.430	3.460	3.410	+0.29%	5.36M	aa.aa	03:10:44
Yeni Gimat	150.60	153.50	150.10	-1.83%	72.96K	aa.aa	03:10:34
Agesa Hayat ve Emeklilik AS	247.40	249.40	243.10	+1.64%	103.4K	aa.aa	03:07:28
Politeknik Metal	6,315.00	6,327.50	6,270.00	-0.20%	4.06K	aa.aa	03:11:09
Iskenderun	46.380	48.000	45.440	+1.44%	2.73M	aa.aa	03:11:00
Mavi Giyim Sanayi	48.20	48.62	48.12	-0.25%	586.32K	aa.aa	02:17:08
Enerjisa Enerji	108.20	109.20	107.60	+0.37%	252.06K	aa.aa	02:21:10
MLP Saglik	459.00	460.25	457.00	+0.05%	24.64K	aa.aa	02:16:56
Sok Marketler	64.35	65.00	64.00	-0.85%	518.55K	aa.aa	02:39:21
Naturel Enerji	8.42	8.45	8.39	+0.24%	1.5M	aa.aa	03:10:19
Papilon Guvenlik	18.41	18.52	18.30	-0.05%	2.63M	aa.aa	03:10:34
Ard Grup Bilisim	43.82	44.74	43.72	-1.62%	524.53K	aa.aa	02:45:30
Esenboga Elektrik	3.93	3.95	3.92	-0.25%	9.86M	aa.aa	03:10:54
Kontrolmatik Teknoloji	10.02	10.17	9.99	-0.50%	16.34M	aa.aa	03:02:18
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	11.88	11.99	11.22	+5.88%	18.1M	aa.aa	03:10:57
Tureks Turizm Tasimacilik AS	7.69	7.75	7.57	+1.05%	7.66M	aa.aa	02:58:12
Qua Granite Hayal	2.90	2.91	2.82	0.00%	42.08M	aa.aa	03:11:06
Galata Wind Enerji Anonim Sirket	27.02	27.08	26.80	-0.22%	571.23K	aa.aa	02:17:31
Biotrend Cevre ve Enerji Yatirimlari AS	19.70	20.08	19.66	-1.40%	852.53K	aa.aa	03:10:54
Aydem Yenilenebilir Enerji AS	26.24	26.34	26.08	+0.46%	179.45K	aa.aa	02:14:04
Can2 Termik AS	1.82	1.84	1.81	0.00%	114.06M	aa.aa	02:56:59
Ziraat Gayrimenkul Yatirim Ortakligi AS	23.18	23.28	22.56	+2.39%	978.33K	aa.aa	03:10:46
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	43.00	43.10	41.88	+2.38%	948.17K	aa.aa	02:44:56
Atp Ticari Bilgisayar Ağı ve Elektrik	153.70	157.00	153.60	-1.41%	156.89K	aa.aa	02:44:57
Bogazici Beton Sanayi ve Ticaret AS	20.78	21.00	20.74	-0.67%	565.01K	aa.aa	03:10:04
Başkent Doğalgaz Dağıtım Gayrimenkul	45.30	45.38	45.12	+0.31%	27.02K	aa.aa	03:06:27
Escar Turizm Tasimacilik Ticaret AS	27.44	28.00	27.34	-2.00%	1.27M	aa.aa	03:10:58
Gen İlaç ve Sağlık Ürünleri	9.03	9.11	8.35	+8.40%	38.15M	aa.aa	02:50:19
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	13.51	13.63	12.87	+4.97%	8.87M	aa.aa	03:10:45
Girisim Elektrik Taahhut Ticaret Sanayi AS	56.85	57.50	56.65	-0.35%	661.46K	aa.aa	03:10:55
Yeo Teknoloji Enerji ve Endustri AS	41.56	41.70	41.48	+0.19%	595.54K	aa.aa	02:15:25
Europap Tezol Kagit Sanayi Ve Ticaret AS	13.70	14.09	13.63	-2.49%	3.33M	aa.aa	03:10:55
Margun Enerji Uretim Sanayi ve Ticaret	43.12	44.52	42.70	-2.49%	4.14M	aa.aa	02:50:18
Gelecek Varlik Yonetimi AS	76.35	76.70	76.00	-0.07%	154.46K	aa.aa	03:09:31
Dogu Aras Enerji Yatirimlari AS	82.75	83.20	82.60	+0.30%	51.51K	aa.aa	03:10:02
Mia Teknoloji AS	37.10	37.52	36.80	+0.92%	4.56M	aa.aa	02:44:56
Mobiltel İletişim Hizmetleri	10.47	10.72	10.40	-1.04%	2.82M	aa.aa	03:10:54
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.57	2.58	2.55	+0.78%	37.55M	aa.aa	03:10:53
Erciyas Celik Boru Sanayi AS	62.45	62.75	62.35	-0.08%	341.69K	aa.aa	02:58:02
Dap Gayrimenkul Gelistirme AS	12.25	12.40	11.65	+4.17%	12.83M	aa.aa	03:10:57
Investco Holding AS	244.10	247.40	238.80	-0.29%	58.24K	aa.aa	03:10:36
Hitit Bilgisayar Hizmetleri AS	44.78	45.00	44.70	-0.44%	187.29K	aa.aa	03:10:55
GurSel Turizm Tasimacilik Ve	366.00	367.50	361.25	+1.10%	49.71K	aa.aa	02:44:34
Smart Gunes Enerjisi Teknolojileri	8.01	8.05	7.98	0.00%	2.48M	aa.aa	03:11:10
LDR Turizm AS	76.30	76.55	74.80	+1.13%	218.86K	aa.aa	03:11:01
Suwen Tekstil Sanayi Pazarlama AS	8.73	8.77	8.65	+0.58%	734.65K	aa.aa	03:10:59
Kimteks Poliuretan Sanayi ve	16.10	16.17	15.88	+1.71%	881.4K	aa.aa	03:10:42
Yayla Agro Gida Sanayi ve Ticaret	13.69	13.94	13.64	-1.51%	3.89M	aa.aa	03:10:54
Sun Tekstil Sanayi ve Ticaret AS	40.62	40.96	40.54	+0.10%	290.6K	aa.aa	03:10:56
Europen Endustri Insaat Sanayi Ve	5.43	5.47	5.37	+0.37%	21.05M	aa.aa	03:10:34
Kocaer Celik Sanayi ve Ticaret AS	11.38	11.46	11.22	+0.98%	4.14M	aa.aa	02:36:15
Kiler Holding AS	564.00	576.50	560.50	-2.17%	167.25K	aa.aa	02:17:58
Alfa Solar Enerji AS	41.94	42.06	41.70	+0.19%	363.44K	aa.aa	03:10:57
Platform Turizm Tasimacilik Gida	22.40	22.60	22.08	+1.08%	695.14K	aa.aa	03:10:55
Ahlatci Dogal Gaz Dagitim Enerji	26.10	26.40	25.26	+1.71%	2.94M	aa.aa	02:54:20
Sdt Uzay ve Savunma Teknolojileri	192.50	193.80	191.60	-0.26%	87.71K	aa.aa	02:38:51
Tapdi Oksijen Ozel Saglik Egitim	26.48	26.72	25.76	+1.38%	1.27M	aa.aa	03:11:07
Astor Enerji AS	165.40	166.10	162.00	+2.80%	13.77M	aa.aa	03:02:19
Goknur Gida Maddeleri	22.08	22.22	22.04	-0.63%	714.51K	aa.aa	02:56:51
Akfen Yenilenebilir Enerji AS	19.62	19.76	19.25	+2.13%	2.46M	aa.aa	02:57:11
Koza Polyester Sanayi ve Ticaret AS	5.92	5.98	5.91	-0.50%	1.07M	aa.aa	02:36:08
Cvk Maden Isletmeleri Sanayi ve	44.12	45.06	43.04	+1.85%	14.55M	aa.aa	03:09:54
Europower Enerji ve Otomasyon	40.86	40.96	40.50	+0.89%	1.51M	aa.aa	02:26:04
Grainturk Holding AS	250.25	254.50	244.40	+1.07%	256.48K	aa.aa	03:10:57
Cw Enerji Muhendislik Ticaret ve	32.02	32.30	31.92	-0.56%	6.27M	aa.aa	02:57:00
Bien Yapi Urunleri Sanayi Turizm	24.38	24.54	24.02	-0.16%	576.88K	aa.aa	03:10:57
Kayseri Seker Fabrikasi AS	5.14	5.19	5.10	-0.58%	5.18M	aa.aa	03:10:57
Katilimevim Tasarruf Finansman AS	37.72	38.00	37.36	+0.16%	6.59M	aa.aa	03:10:06
Pasifik Eurasia Lojistik Dis	155.40	160.70	155.40	-2.20%	1.63M	aa.aa	03:10:55
Atakey Patates Gida Sanayi ve	57.60	57.75	57.00	0.00%	119.19K	aa.aa	03:10:33
Kaleseramik Canakkale Kalebodur	28.72	28.82	28.64	+0.14%	249.84K	aa.aa	03:11:03
Fuzul Gayrimenkul Yatirim	12.57	12.63	12.33	+0.40%	1.91M	aa.aa	03:10:54
Asce Gayrimenkul Yatirim Ortakligi	11.47	11.60	11.45	-0.26%	429.73K	aa.aa	03:10:47
Izdemir Enerji Elektrik Uretim AS	9.61	9.69	9.51	+0.10%	4.04M	aa.aa	03:11:08
Tatlipinar Enerji Uretim AS	10.38	10.47	10.34	-0.10%	977.9K	aa.aa	02:14:56
Enerya Enerji AS	9.72	9.75	9.51	+1.99%	4.98M	aa.aa	03:10:56
Ebebek Magazacilik AS	62.85	62.95	62.40	+0.80%	66.25K	aa.aa	03:10:58
Gipta Ofis Kirtasiye Ve Promosyon	58.25	58.60	58.05	0.00%	421.76K	aa.aa	02:57:49
Reeder Teknoloji Sanayi Ve Ticaret	6.83	6.85	6.79	+0.74%	2.9M	aa.aa	03:10:48
HatSan Gemi Insaa Bakim Onarim	42.62	42.80	42.28	+0.42%	455.34K	aa.aa	02:36:22
Adra Gayrimenkul Yatirim Ortakligi	63.25	63.70	62.90	-0.55%	125.08K	aa.aa	03:10:57
Borlease Otomotiv AS	2.75	2.86	2.73	-1.08%	9.45M	aa.aa	03:10:57
Tab Gida Sanayi ve Ticaret AS	256.00	256.75	255.00	0.00%	22.77K	aa.aa	02:17:16
1000 Yatirimlar Holding AS	11.80	11.80	10.82	+9.97%	170.42M	aa.aa	03:11:13
Agrotech Yuksek Teknoloji	3.25	3.28	3.24	+0.31%	5.88M	aa.aa	03:10:53
Mega Metal Sanayi ve Ticaret AS	67.40	69.80	66.75	-3.58%	4.42M	aa.aa	03:09:41
Sur Tatil Evleri Gayrimenkul	52.60	52.90	52.00	+1.25%	517.7K	aa.aa	03:11:09
Avrupakent Gayrimenkul Yatirim	55.35	55.50	54.50	+1.00%	287.37K	aa.aa	03:11:06
Pasifik Teknoloji	20.84	20.90	20.26	+1.86%	6.8M	aa.aa	03:10:58
Limak Dogu Anadolu Cimento Sanayi	31.78	32.06	31.68	-0.56%	598.99K	aa.aa	03:11:09
Oba Makarnacilik Sanayi ve Ticaret	7.92	7.97	7.85	+1.15%	11.33M	aa.aa	03:10:51
Odine Solutions Teknoloji Ticaret	352.25	353.00	349.75	+0.50%	19.17K	aa.aa	03:11:09
Ic Enterra Yenilenebilir Enerji AS	11.67	12.03	11.58	+0.52%	13.34M	aa.aa	03:10:56
Ronesans Gayrimenkul Yatirim AS	157.20	157.90	156.30	+0.45%	156.87K	aa.aa	03:11:10
Lila Kagit Sanayi ve Ticaret AS	33.78	34.10	33.64	-0.24%	1.44M	aa.aa	02:44:59
Koton Magazacilik Tekstil Sanayi	17.33	17.38	17.25	-0.12%	698.25K	aa.aa	03:11:01
Altinay Savunma Teknolojileri AS	15.98	16.05	15.88	+0.31%	3.65M	aa.aa	02:57:02
Koc Metalurji AS	2.78	2.79	2.73	+2.21%	20.89M	aa.aa	03:10:59
Hareket Proje Tasimaciligi ve Yuk	87.90	88.80	86.35	+1.09%	375.88K	aa.aa	03:10:55
Efor Yatırım Sanayi	21.70	22.40	21.44	-3.38%	6.12M	aa.aa	02:50:17
Kirac Galvaniz Telekominikasyon	89.15	90.40	88.85	-0.06%	260.82K	aa.aa	02:33:17
Ozata Denizcilik Sanayi ve Ticaret	165.40	168.20	162.80	-1.55%	248.71K	aa.aa	03:10:53
Cem Zeytin AS	63.20	63.60	62.50	-0.24%	373.81K	aa.aa	03:11:09
Bin Ulasim ve Akilli Sehir Teknolojileri AS	221.50	226.90	207.40	+6.70%	2.44M	aa.aa	03:11:00
Armada Gida Ticaret Sanayi Anonim	84.50	87.70	83.90	-2.87%	604.5K	aa.aa	03:10:54
Gulermak Agir Sanayi Insaat ve Taahhut AS	190.40	191.00	189.50	+0.58%	289.2K	aa.aa	02:50:02
Akfen Insaat Turizm ve Ticaret AS	22.50	22.64	22.44	+0.18%	713.83K	aa.aa	03:10:49
Mopas Marketcilik	55.65	56.05	54.80	+1.18%	858.94K	aa.aa	03:10:56
Destek Finans Faktoring	859.00	869.50	853.00	+0.41%	263.71K	aa.aa	03:11:12
Birleşim Grup Enerji A.Ş	10.25	10.27	10.05	+1.38%	1.78M	aa.aa	02:15:24
Enda Enerji Holding As	15.87	16.17	15.66	+2.78%	2.87M	aa.aa	02:15:21
Kalyon Gunes Teknolojileri Uretim	64.95	65.05	64.50	+0.54%	310.62K	aa.aa	02:15:19
Balsu Gida Sanayi ve Ticaret AS	16.67	16.75	16.53	+0.66%	2.01M	aa.aa	02:33:00
Dof Robotik Sanayi AS	92.40	95.65	91.50	-2.84%	2.24M	aa.aa	02:15:23
Vakif Faktoring	14.17	14.21	14.07	+0.57%	4.69M	aa.aa	02:15:27
Pasifik Holding	1.69	1.72	1.69	0.00%	129.95M	aa.aa	02:58:08
Zeray Gayrimenkul Yatirim	21.50	21.92	21.06	+4.88%	10.4M	aa.aa	02:11:55

S&P/TSX

33,023.32

+552.34

+1.70%

S&P/TSX 60

1,911.63

+28.97

+1.54%

US 30

50,148.40

+12.5

+0.02%

US 500

6,966.80

+2.0

+0.03%

S&P 500 VIX

17.46

+0.10

+0.58%

DAX

24,988.37

-16.37

-0.07%

Dollar Index

96.795

+0.107

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	68.62	-0.17%	25.66M
Barrick Mining	63.27	+2.46%	13.28M
Suncor Energy	74.12	+0.90%	11.18M
Toronto Dominion Bank	133.17	+0.89%	8.22M
Bank of Nova Scotia	105.29	+0.95%	6.73M
RBC	236.29	+1.53%	4.68M
Bank of Montreal	196.29	+1.45%	4.18M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
MyndTec	0.01	-50.00%	25.00K
Martello Tech	0.0050	-50.00%	34.17K
Champion Electric	0.005	-50.00%	216.91K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	20.21	-4.49%	2.98M
Constellation Software	2,470.03	+1.48%	78.41K
Canadian Imperial Bank	132.94	+0.64%	1.90M
Toronto Dominion Bank	133.17	+0.89%	8.22M
Celestica Inc.	432.76	+3.13%	632.53K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaa	87.44	+63.78%	143.21
Aaaaaaa Aaa Aaa	87.44	+63.78%	143.21
Aaa Aaaa	34.37	+52.58%	52.44
Aaaa A A	34.37	+52.58%	52.44
Aaaaa A	21.19	+52.40%	32.29
A Aa Aaaaaa Aaaa A	21.19	+52.40%	32.29
Aaaaaaaa	59.81	+49.81%	89.60

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaa	87.44	+63.78%	143.21
Aaaaaaa Aaa Aaa	87.44	+63.78%	143.21
Aaa Aaaa	34.37	+52.58%	52.44
Aaaa A A	34.37	+52.58%	52.44
Aaaaa A	21.19	+52.40%	32.29
A Aa Aaaaaa Aaaa A	21.19	+52.40%	32.29
Aaaaaaaa	59.81	+49.81%	89.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1497.2%

S&P/TSX Composite

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+937.7%

S&P/TSX Composite

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.0%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.7%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+815.6%

S&P Midcap 400

+252.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.9%

S&P 500 Pure Value

+224.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.4%

S&P 500 Pure Value

+162.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.9%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.9%

Bovespa

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+901.4%

FTSE Italia All Share

+146.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.5%

DAX

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+591.5%

KOSPI

+159.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.7%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Stars (XYLDZ)

BIST Stars Constituents

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros

Lydia Holding AS

Oyak Cimento

Isiklar Enerji

Net Holding

Nuh Cimento