BIST Stars (XYLDZ)

Istanbul

Currency in TRY

16,275.52

-75.78(-0.46%)

Delayed Data·09:59:40

Day's Range

16,249.67

16,452.73

52 wk Range

11,384.58

17,164.65

BIST Stars Constituents

View all BIST Stars companies and BIST Stars stocks. The table lists every BIST Stars component and constituent with the latest price, daily high, low and percentage change. Use this BIST Stars holdings list to monitor and track individual stock performance across the index.

						Upside
Anadolu Efes Malt	21.54	22.12	21.48	-2.62%	31.37M	aa.aa	09:31:22
Akbank TAS	66.40	67.10	66.15	-0.23%	90.37M	aa.aa	09:21:20
Akcansa	238.70	241.00	238.10	-0.62%	147.47K	aa.aa	09:38:58
Akfen GYO	2.790	2.820	2.780	-0.71%	7.9M	aa.aa	09:39:07
AK Sigorta	7.090	7.150	7.080	-0.14%	3.59M	aa.aa	09:40:08
Aksa Akrilik	11.99	12.15	11.94	+0.17%	11.77M	aa.aa	09:27:46
Aksa Enerji Uretim	107.000	116.200	105.100	-7.76%	13.79M	aa.aa	09:37:36
Alarko Holding	106.200	108.900	106.100	-1.48%	1.91M	aa.aa	09:10:00
Albaraka Turk	8.130	8.360	8.120	-1.93%	12.17M	aa.aa	09:32:26
Alarko GYO	3.58	3.63	3.54	-0.28%	25.17M	aa.aa	09:39:40
Anadolu Hayat	103.70	105.00	103.60	-0.96%	355.73K	aa.aa	09:38:44
Anadolu Sigorta	26.920	27.560	26.880	-2.04%	2.4M	aa.aa	09:33:15
Arcelik AS	98.90	101.70	98.85	+0.36%	2.06M	aa.aa	09:10:06
Aselsan	373.00	381.00	370.00	+0.81%	34.04M	aa.aa	09:31:19
Anadolu Isuzu	53.90	54.45	53.70	+0.37%	205.72K	aa.aa	09:39:39
Aygaz AS	285.25	291.00	281.00	+1.06%	776.03K	aa.aa	09:33:44
Bosch Fren	127.60	129.60	127.40	-1.16%	83.35K	aa.aa	09:38:38
BIM Magazalar	392.25	401.75	391.00	-1.88%	6.86M	aa.aa	09:38:46
Ral Yatirim	255.750	266.500	254.000	-3.22%	1.89M	aa.aa	09:00:47
Besiktas	1.840	1.980	1.810	-2.65%	177.7M	aa.aa	09:32:16
Borusan Birlesik	557.00	570.50	556.00	-1.42%	789.69K	aa.aa	09:33:30
Borusan Yatirim	1,814.00	1,829.00	1,806.00	0.00%	22.7K	aa.aa	09:39:45
Batisoke Soke	34.840	36.440	34.420	-1.25%	2M	aa.aa	09:23:31
Baticim	5.23	5.33	5.06	-1.69%	88.61M	aa.aa	09:25:33
Bursa Cimento	5.33	5.42	5.32	-0.74%	2.16M	aa.aa	09:39:36
Coca Cola Icecek	90.85	92.80	90.40	-1.25%	4.49M	aa.aa	09:27:54
Cimsa	50.55	51.00	50.00	-0.10%	5.1M	aa.aa	09:39:39
Celebi	1,496.00	1,524.00	1,495.00	-1.51%	22.96K	aa.aa	09:39:42
Deva Holding	75.700	76.150	74.750	+0.87%	212.58K	aa.aa	09:30:36
Dogus Otomotiv	187.30	193.90	186.90	+0.16%	1.24M	aa.aa	09:27:37
Dogan Holding	20.860	21.440	20.800	-2.16%	3.28M	aa.aa	09:39:33
EIS	73.050	74.550	72.950	-0.75%	1.7M	aa.aa	09:38:45
Eczacibasi Yatirim	341.50	372.00	337.25	-6.44%	847.87K	aa.aa	08:44:57
Ege Endustri	5,515.00	5,600.00	5,502.50	-0.27%	6.04K	aa.aa	09:37:40
Ege Gubre	102.70	104.00	101.30	+0.69%	411.11K	aa.aa	09:40:10
Ege Profil	35.480	36.800	35.140	-2.47%	1.19M	aa.aa	09:40:08
Emlak Konut GYO	19.270	19.720	19.260	-1.83%	215.1M	aa.aa	09:13:19
ENKA	89.800	91.450	89.250	-1.37%	9.23M	aa.aa	09:27:50
Erdemir	44.220	45.100	42.120	+4.69%	152.56M	aa.aa	09:37:32
Fenerbahce	3.09	3.12	3.07	0.00%	37.79M	aa.aa	09:32:18
Ford Otosan	79.60	81.85	79.45	-2.27%	22.17M	aa.aa	09:33:26
Garanti Bank	124.60	126.80	124.30	-1.03%	21.1M	aa.aa	09:18:01
Inveo Yatirim	7.760	7.940	7.750	-0.89%	3.14M	aa.aa	09:40:04
Gedik Yatirim	6.750	6.880	6.740	-0.30%	4.99M	aa.aa	09:37:30
Gentas	6.130	6.190	6.100	-0.33%	4.92M	aa.aa	09:34:10
Global Yatirim	17.680	17.800	17.310	+1.78%	2.47M	aa.aa	09:28:30
Goltas Cimento	311.75	314.25	311.50	-0.32%	45.78K	aa.aa	09:40:12
Gozde	23.180	23.960	23.100	-3.01%	755.68K	aa.aa	09:38:35
GS Sportif	1.01	1.02	1.00	+1.00%	144.3M	aa.aa	09:30:46
Gubretas	427.00	436.50	427.00	-0.76%	1.69M	aa.aa	09:39:42
Turkiye Sigorta	6.700	6.890	6.690	-1.76%	43.73M	aa.aa	09:33:20
Turkiye Halk Bk	36.60	37.86	36.56	-1.51%	37.22M	aa.aa	09:18:01
Hektas	3.130	3.160	3.060	+1.95%	360.07M	aa.aa	09:37:31
Ihlas Holding	1.090	1.100	1.080	0.00%	32.62M	aa.aa	09:39:51
Indeks	11.070	11.200	11.030	+0.18%	1.95M	aa.aa	09:40:09
Dogal Enerji	104.100	104.100	96.850	+9.98%	3.42M	aa.aa	09:36:35
Turkiye Is Bankasi C	12.970	13.120	12.900	-0.69%	556.9M	aa.aa	09:37:46
Is Finansal Kiralama	19.420	19.580	19.360	0.00%	1.11M	aa.aa	09:39:41
Is GYO	25.900	26.800	25.820	-2.48%	2.31M	aa.aa	09:39:44
Is Yatirim Menkul Degerler	35.940	36.640	35.820	-1.64%	4.81M	aa.aa	09:38:45
Loras Holding AS	3.000	3.030	2.980	0.00%	10.8M	aa.aa	09:39:39
Karel	10.120	10.430	10.060	+0.70%	7.26M	aa.aa	08:46:11
Karsan Otomotiv	11.020	11.920	10.970	+0.18%	18.9M	aa.aa	09:40:10
Katmerciler	2.440	2.470	2.430	+0.41%	35.36M	aa.aa	09:39:32
Koc Holding	200.40	205.60	200.10	-1.91%	11.02M	aa.aa	09:06:36
Besler Gida ve Kimya Sanayi ve Ticaret AS	13.16	13.37	13.13	+0.30%	1.77M	aa.aa	09:39:56
Kiler GYO	4.720	4.770	4.680	-0.21%	6.84M	aa.aa	09:39:20
Konya Cimento	3,760.00	3,865.00	3,732.50	-0.20%	9.38K	aa.aa	09:40:04
Kordsa Global	72.50	73.35	71.95	+0.42%	683.43K	aa.aa	09:39:47
Anadolu Metal Madencilik	133.900	133.900	125.800	+9.93%	3.98M	aa.aa	09:36:54
Turk Altin Isletmeleri AS	50.80	54.55	50.05	+1.93%	282.45M	aa.aa	09:19:52
Kardemir A	43.860	46.420	43.060	+1.57%	12M	aa.aa	09:40:10
Kardemir B	134.100	135.500	130.000	+1.98%	2.31M	aa.aa	09:40:05
Kardemir D	42.080	43.880	41.700	+0.29%	94.71M	aa.aa	09:07:05
Link Bilgisayar	6.33	6.43	6.28	+0.16%	14.26M	aa.aa	09:37:17
Logo Yazilim	134.800	137.800	134.500	-1.32%	386.47K	aa.aa	09:38:41
Migros	635.00	642.50	634.00	-0.63%	1.11M	aa.aa	09:31:16
Lydia Holding AS	183.600	185.400	181.100	+0.71%	225.31K	aa.aa	09:38:31
Oyak Cimento	20.920	21.340	20.860	-1.78%	13.71M	aa.aa	09:39:41
Isiklar Enerji	160.800	162.800	159.500	-0.12%	4.3M	aa.aa	09:37:07
Net Holding	42.860	43.200	42.340	+1.08%	1.42M	aa.aa	09:32:38
Nuh Cimento	220.30	224.10	220.10	-0.99%	29.16K	aa.aa	09:36:35
Otokar	335.25	347.75	321.50	+4.20%	1.6M	aa.aa	08:57:35
Parsan	80.250	81.400	80.150	-0.31%	167.2K	aa.aa	09:39:11
Petkim	22.920	23.200	22.380	+3.15%	69.83M	aa.aa	09:20:13
Reysas GYO	32.000	33.320	31.960	-2.20%	982.61K	aa.aa	08:58:50
Reysas	20.000	20.480	19.900	-1.38%	1.23M	aa.aa	08:58:16
Sabanci Holding	87.80	89.10	87.65	-1.46%	23.11M	aa.aa	09:13:19
Sarkuysan	26.140	26.740	26.000	0.00%	5.21M	aa.aa	09:38:35
SASA Polyester	2.660	2.720	2.630	+0.76%	4.03B	aa.aa	09:37:32
Selcuk Ecza Deposu	244.000	252.000	236.400	-1.81%	712.14K	aa.aa	09:38:32
Sisecam	43.700	44.400	43.380	+0.18%	34.53M	aa.aa	09:06:34
Sekerbank	13.060	13.060	13.060	-9.99%	4.17M	aa.aa	09:37:25
Sinpas GYO	3.500	3.580	3.480	-1.69%	11.34M	aa.aa	08:54:45
TAV Havalimanlar	264.00	274.75	263.75	-4.09%	1.55M	aa.aa	09:09:58
Turkcell	104.40	110.60	103.90	-5.95%	32.64M	aa.aa	09:37:39
THY	313.50	319.50	310.25	-2.34%	50.47M	aa.aa	09:31:15
Tekfen Holding	145.90	147.30	142.20	-0.27%	3.66M	aa.aa	09:39:39
Tofas	287.75	299.25	287.25	-3.28%	2.69M	aa.aa	09:31:30
Turcas Petrol	46.400	46.840	45.320	+2.56%	572.16K	aa.aa	09:37:54
Torunlar GYO	97.80	98.35	97.35	-0.05%	692.25K	aa.aa	09:40:05
Industrial Dev Bank of Turkey	11.250	11.340	11.230	+0.09%	8.88M	aa.aa	09:17:41
Trabzonspor Sportif	0.950	0.970	0.930	-2.06%	200.47M	aa.aa	09:39:46
Turk Telekom	55.55	58.80	55.15	-5.29%	38.63M	aa.aa	09:37:38
Turk Traktor	413.00	416.75	412.75	-0.72%	71.15K	aa.aa	09:40:08
Tukas Gida	2.130	2.160	2.120	0.00%	43.63M	aa.aa	09:40:03
Tupras Turkiye	317.75	320.25	309.75	+1.27%	21.62M	aa.aa	09:38:28
Ulker Biskuvi	94.40	96.20	94.15	-1.10%	4.41M	aa.aa	09:21:17
Usak Seramik	1.450	1.550	1.450	-4.61%	126.42M	aa.aa	09:40:05
Vakif Bankasi	30.280	30.800	30.240	-1.11%	23.16M	aa.aa	09:17:59
Vakif Leasing	1.320	1.340	1.320	0.00%	17.9M	aa.aa	09:39:23
Vakko	71.500	73.100	71.100	+0.56%	110.71K	aa.aa	09:37:11
Vestel Beyaz	6.120	6.170	6.100	-0.16%	4.07M	aa.aa	09:39:49
Vestel	24.400	24.800	24.240	-1.05%	3.2M	aa.aa	09:39:35
Vakif GYO	2.670	2.700	2.670	-0.37%	8.16M	aa.aa	09:39:43
Yatas	35.560	36.100	35.520	-0.45%	436.63K	aa.aa	09:09:18
AG Anadolu Group Holding	34.06	35.00	34.00	-1.73%	2.61M	aa.aa	09:39:59
Yapi ve Kredi Bankasi	32.960	33.460	32.860	-0.54%	219.32M	aa.aa	09:31:29
Zorlu Enerji	2.560	2.590	2.550	-0.39%	40.26M	aa.aa	09:31:36
Brisa	81.90	83.50	81.90	-0.61%	111.66K	aa.aa	09:40:04
Orge	108.000	111.000	106.800	+1.12%	602.43K	aa.aa	09:31:52
Ozak GYO	12.910	13.250	12.890	-2.05%	2.55M	aa.aa	09:40:06
Polisan Holding	22.220	22.480	22.040	+0.45%	2.2M	aa.aa	09:40:07
Halk GYO	5.170	5.510	5.160	-6.00%	20.58M	aa.aa	09:38:30
Bera	13.770	13.950	13.620	+1.32%	5.72M	aa.aa	09:39:06
Kuyas Yatirim AS	73.200	73.200	67.900	+9.99%	36.3M	aa.aa	09:37:37
Merit Turizm	16.580	16.920	16.470	+0.42%	2.06M	aa.aa	09:37:20
Pegasus	161.600	163.300	161.500	-0.86%	6.86M	aa.aa	09:06:48
Tumosan	80.850	81.700	80.300	-0.55%	303.84K	aa.aa	09:39:29
ODAS Elektrik	9.080	9.220	8.800	+2.60%	83.19M	aa.aa	09:39:57
Panora GYO	163.600	165.100	150.700	+7.99%	283.78K	aa.aa	09:39:58
Akis GYO	9.540	9.750	9.520	-0.52%	1.06M	aa.aa	08:54:52
Servet GYO	2.560	2.590	2.540	-0.39%	19.86M	aa.aa	09:38:34
Yeni Gimat	217.20	222.30	216.80	-1.41%	98.45K	aa.aa	09:39:51
Agesa Hayat ve Emeklilik AS	239.00	244.40	238.50	-2.05%	87.22K	aa.aa	09:39:37
Politeknik Metal	4,867.50	4,925.00	4,860.00	+0.10%	2.88K	aa.aa	09:37:48
Iskenderun	56.750	59.500	55.450	+2.53%	2.77M	aa.aa	09:40:10
Mavi Giyim Sanayi	40.42	41.58	40.32	-2.41%	3.75M	aa.aa	09:20:22
Safkar Ege Sogutmacilik	19.32	19.63	19.17	-0.67%	2M	aa.aa	09:40:09
Enerjisa Enerji	108.90	111.80	108.70	-0.55%	3.08M	aa.aa	09:31:28
MLP Saglik	409.50	413.00	406.00	+0.43%	671.87K	aa.aa	09:32:54
Sok Marketler	55.10	56.05	55.00	-1.87%	5.26M	aa.aa	09:20:47
Naturel Enerji	6.40	6.61	6.33	+1.11%	7.65M	aa.aa	09:40:06
Papilon Guvenlik	13.67	13.96	13.64	-2.01%	5.42M	aa.aa	09:30:57
Ard Grup Bilisim	73.60	75.70	70.25	+3.88%	4.77M	aa.aa	09:31:10
Esenboga Elektrik	3.55	3.58	3.52	+0.57%	26.5M	aa.aa	08:41:07
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	10.05	10.40	9.50	+5.79%	137.89M	aa.aa	09:28:32
Naturelgaz Sanayi ve Ticaret AS	11.66	11.79	11.64	+0.09%	1.83M	aa.aa	09:33:29
Tureks Turizm Tasimacilik AS	7.06	7.22	6.99	+0.28%	12.29M	aa.aa	09:38:28
Qua Granite Hayal	3.92	4.17	3.92	-2.00%	102.6M	aa.aa	09:32:33
Galata Wind Enerji Anonim Sirket	25.70	26.28	25.64	-0.46%	3.36M	aa.aa	09:38:24
Biotrend Cevre ve Enerji Yatirimlari AS	17.19	17.46	17.13	-0.17%	2.3M	aa.aa	09:39:06
Aydem Yenilenebilir Enerji AS	26.54	27.10	26.32	+0.84%	1.7M	aa.aa	09:40:09
Can2 Termik AS	1.30	1.32	1.29	+0.78%	303.34M	aa.aa	09:37:47
Ziraat Gayrimenkul Yatirim Ortakligi AS	18.16	18.39	18.14	-0.27%	714.94K	aa.aa	09:37:13
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	26.94	27.26	26.90	-0.44%	1.19M	aa.aa	09:37:58
Atp Ticari Bilgisayar Ağı ve Elektrik	254.50	259.25	252.75	-1.74%	579.8K	aa.aa	09:37:53
Bogazici Beton Sanayi ve Ticaret AS	19.32	19.74	19.28	-0.67%	4.15M	aa.aa	09:38:35
Başkent Doğalgaz Dağıtım Gayrimenkul	46.88	47.70	45.90	+2.58%	266.23K	aa.aa	09:30:25
Oyak Yatirim Menkul Degerler AS	38.00	38.40	37.62	-0.26%	249.97K	aa.aa	09:11:24
Escar Turizm Tasimacilik Ticaret AS	47.58	48.24	47.56	-0.88%	628.41K	aa.aa	09:39:43
Gen İlaç ve Sağlık Ürünleri	9.38	9.87	9.13	+1.19%	93.28M	aa.aa	09:32:40
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	2.23	2.25	2.21	-0.45%	13.34M	aa.aa	09:40:10
Girisim Elektrik Taahhut Ticaret Sanayi AS	83.40	86.60	82.75	-0.18%	7.93M	aa.aa	09:33:16
Yeo Teknoloji Enerji ve Endustri AS	100.10	103.80	96.10	+3.68%	13.91M	aa.aa	09:27:09
Europap Tezol Kagit Sanayi Ve Ticaret AS	14.46	15.01	14.39	-3.34%	3.43M	aa.aa	09:33:48
Margun Enerji Uretim Sanayi ve Ticaret	40.64	41.86	39.58	-0.83%	12.78M	aa.aa	09:10:22
Gelecek Varlik Yonetimi AS	54.45	55.95	54.40	-1.45%	287.8K	aa.aa	09:40:09
Dogu Aras Enerji Yatirimlari AS	122.70	124.00	121.00	-0.65%	187.58K	aa.aa	09:28:35
Gimat Magazacilik Sanayi ve Ticaret AS	45.96	48.16	45.06	-4.01%	2.33M	aa.aa	09:39:51
Mia Teknoloji AS	33.16	34.46	32.94	-0.60%	18.38M	aa.aa	09:38:23
Mobiltel İletişim Hizmetleri	14.62	14.70	14.51	+0.76%	1.06M	aa.aa	09:13:56
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.92	3.94	3.61	+8.89%	345.14M	aa.aa	09:37:40
Dap Gayrimenkul Gelistirme AS	9.92	10.43	9.85	+0.30%	122.47M	aa.aa	09:38:25
Investco Holding AS	645.00	650.00	637.00	+0.16%	19.08K	aa.aa	09:39:26
Hitit Bilgisayar Hizmetleri AS	37.16	37.84	37.08	+0.05%	365.68K	aa.aa	09:40:01
GurSel Turizm Tasimacilik Ve	320.50	324.25	318.25	-0.54%	184.19K	aa.aa	09:14:01
Smart Gunes Enerjisi Teknolojileri	12.24	12.40	11.64	+5.15%	50.85M	aa.aa	09:19:32
LDR Turizm AS	111.40	115.20	109.00	-8.01%	10.05M	aa.aa	08:45:08
Suwen Tekstil Sanayi Pazarlama AS	7.23	7.54	7.22	-2.30%	2.66M	aa.aa	09:39:04
Kimteks Poliuretan Sanayi ve	20.02	20.10	19.44	+3.14%	1.35M	aa.aa	09:39:46
Yayla Agro Gida Sanayi ve Ticaret	10.58	10.85	10.52	-1.58%	4.6M	aa.aa	09:40:10
Sun Tekstil Sanayi ve Ticaret AS	40.16	40.88	35.36	+8.02%	10.74M	aa.aa	09:39:55
Europen Endustri Insaat Sanayi Ve	4.15	4.21	4.13	-0.48%	24.94M	aa.aa	09:38:50
Kocaer Celik Sanayi ve Ticaret AS	14.97	15.15	14.50	+7.08%	26.75M	aa.aa	08:41:11
Kiler Holding AS	84.85	88.70	83.85	-1.22%	2.82M	aa.aa	09:40:10
Barem Ambalaj Sanayi Ve Ticaret AS	42.38	42.38	42.38	-9.98%	113.89K	aa.aa	09:33:29
Alfa Solar Enerji AS	46.62	47.20	46.00	+0.78%	2.14M	aa.aa	09:19:27
Ahlatci Dogal Gaz Dagitim Enerji	36.20	36.68	35.84	+0.61%	1.56M	aa.aa	09:39:21
Sdt Uzay ve Savunma Teknolojileri	241.00	244.70	240.40	-0.50%	319.14K	aa.aa	09:39:54
Tapdi Oksijen Ozel Saglik Egitim	24.88	25.00	24.50	+1.14%	1.17M	aa.aa	09:38:35
Astor Enerji AS	306.50	309.00	298.50	+2.17%	21.98M	aa.aa	09:31:24
Goknur Gida Maddeleri	24.06	24.50	24.00	-0.82%	2.27M	aa.aa	09:38:53
Akfen Yenilenebilir Enerji AS	27.22	27.88	26.58	+2.02%	9.06M	aa.aa	09:40:08
Koza Polyester Sanayi ve Ticaret AS	6.52	6.61	6.42	+1.09%	10.96M	aa.aa	09:37:45
Cvk Maden Isletmeleri Sanayi ve	38.80	39.48	38.22	+1.36%	13.36M	aa.aa	09:19:14
Europower Enerji ve Otomasyon	98.10	101.90	97.45	-1.51%	14.15M	aa.aa	09:32:57
Grainturk Holding AS	245.70	249.90	242.60	-0.12%	848.34K	aa.aa	09:10:26
Cw Enerji Muhendislik Ticaret ve	39.74	40.80	39.52	-1.39%	26.06M	aa.aa	09:27:05
Bien Yapi Urunleri Sanayi Turizm	23.04	24.00	22.96	+0.61%	4.41M	aa.aa	09:39:31
Kayseri Seker Fabrikasi AS	4.10	4.14	4.09	0.00%	5.2M	aa.aa	08:40:46
Katilimevim Tasarruf Finansman AS	174.00	179.70	172.50	-0.57%	13.41M	aa.aa	09:28:20
Pasifik Eurasia Lojistik Dis	110.70	114.80	109.30	-3.74%	5M	aa.aa	08:50:30
A1 Capital Yatirim Menkul Degerler	9.70	9.97	9.67	-0.51%	7.23M	aa.aa	09:39:40
Atakey Patates Gida Sanayi ve	53.60	54.70	53.40	-1.38%	354.58K	aa.aa	09:38:31
Kaleseramik Canakkale Kalebodur	25.90	26.32	25.86	-1.37%	762.55K	aa.aa	08:40:05
Fuzul Gayrimenkul Yatirim	13.47	13.82	13.38	-1.32%	10.13M	aa.aa	09:38:48
Asce Gayrimenkul Yatirim Ortakligi	11.93	12.06	11.86	+0.51%	3.25M	aa.aa	08:56:25
Izdemir Enerji Elektrik Uretim AS	10.10	10.40	9.70	+3.80%	65.35M	aa.aa	09:40:10
Tatlipinar Enerji Uretim AS	13.66	13.80	13.56	+1.19%	8.81M	aa.aa	09:39:45
Enerya Enerji AS	9.55	9.66	9.45	+1.60%	38.23M	aa.aa	09:26:02
Ebebek Magazacilik AS	84.50	86.25	84.00	-2.03%	233.93K	aa.aa	09:39:44
Tarkim Bitki Koruma Sanayi ve	490.50	502.00	478.00	+2.35%	96.16K	aa.aa	09:37:38
Gipta Ofis Kirtasiye Ve Promosyon	60.45	61.30	60.30	-0.41%	836.46K	aa.aa	09:39:31
Reeder Teknoloji Sanayi Ve Ticaret	6.73	6.85	6.70	-0.59%	5.78M	aa.aa	09:40:11
HatSan Gemi Insaa Bakim Onarim	59.15	60.90	58.50	+0.42%	2.92M	aa.aa	09:18:31
Adra Gayrimenkul Yatirim Ortakligi	52.50	53.25	52.00	+0.77%	377.9K	aa.aa	09:38:36
Borlease Otomotiv AS	6.00	6.10	5.90	-0.83%	3.66M	aa.aa	09:00:19
Tab Gida Sanayi ve Ticaret AS	235.30	239.00	234.30	-1.05%	452.18K	aa.aa	09:39:40
1000 Yatirimlar Holding AS	10.82	11.14	10.80	-0.82%	20.77M	aa.aa	09:38:58
Agrotech Yuksek Teknoloji	2.53	2.56	2.52	-0.39%	21.79M	aa.aa	09:39:45
Kuzey Boru AS	26.84	27.20	26.66	+0.52%	3.86M	aa.aa	09:39:39
Mega Metal Sanayi ve Ticaret AS	75.45	75.60	70.70	+6.72%	6.1M	aa.aa	09:40:10
Sur Tatil Evleri Gayrimenkul	70.35	71.45	70.00	0.00%	2.21M	aa.aa	09:40:10
Avrupakent Gayrimenkul Yatirim	53.00	54.20	52.80	-0.66%	469.03K	aa.aa	09:39:58
Pasifik Teknoloji	20.82	21.12	20.74	-0.19%	7.03M	aa.aa	09:40:01
Limak Dogu Anadolu Cimento Sanayi	24.20	25.04	24.12	-1.55%	4.98M	aa.aa	09:40:06
Oba Makarnacilik Sanayi ve Ticaret	5.38	5.49	5.34	-0.92%	28.72M	aa.aa	09:40:10
Mogan Enerji Yatirim Holding AS	18.05	18.20	17.90	+0.28%	7.61M	aa.aa	09:40:09
Odine Solutions Teknoloji Ticaret	2,306.00	2,308.00	2,256.00	+1.59%	124.84K	aa.aa	09:08:08
Ic Enterra Yenilenebilir Enerji AS	4.65	4.74	4.53	+2.88%	40.79M	aa.aa	09:39:31
Ronesans Gayrimenkul Yatirim AS	205.50	209.80	204.10	-1.01%	721.25K	aa.aa	09:39:19
Lila Kagit Sanayi ve Ticaret AS	30.90	31.22	30.66	+0.85%	1.44M	aa.aa	09:37:56
Koton Magazacilik Tekstil Sanayi	13.75	13.85	13.73	+0.07%	1.59M	aa.aa	09:39:06
Altinay Savunma Teknolojileri AS	16.88	17.38	16.80	-1.17%	20.93M	aa.aa	09:31:18
Koc Metalurji AS	4.66	4.94	4.64	-0.64%	51.65M	aa.aa	09:39:54
Hareket Proje Tasimaciligi ve Yuk	100.90	101.80	97.50	+3.01%	1.88M	aa.aa	08:55:23
Efor Yatırım Sanayi	17.64	17.98	17.28	+0.80%	57.64M	aa.aa	09:25:41
Kirac Galvaniz Telekominikasyon	140.50	143.80	139.70	-1.75%	1.8M	aa.aa	09:40:00
Ozata Denizcilik Sanayi ve Ticaret	2,977.50	3,060.00	2,905.00	+0.59%	315.46K	aa.aa	09:30:55
Cem Zeytin AS	14.86	14.98	13.72	+4.72%	25.59M	aa.aa	09:39:49
Bin Ulasim ve Akilli Sehir Teknolojileri AS	175.90	182.20	175.10	+0.51%	143.25K	aa.aa	08:47:00
Cagdas Cam Sanayi ve Ticaret AS	44.16	44.82	44.12	+0.14%	1.58M	aa.aa	09:39:48
Armada Gida Ticaret Sanayi Anonim	204.00	207.00	201.40	+0.74%	670.63K	aa.aa	09:39:29
Gulermak Agir Sanayi Insaat ve Taahhut AS	164.50	171.00	164.30	+0.12%	5.2M	aa.aa	09:39:13
Akfen Insaat Turizm ve Ticaret AS	92.75	93.85	90.30	+0.92%	1.86M	aa.aa	09:39:54
Mopas Marketcilik	32.02	32.30	31.80	+0.44%	1.85M	aa.aa	09:40:02
Destek Finans Faktoring	1,979.00	2,108.00	1,931.00	-5.76%	1.03M	aa.aa	09:37:40
Birleşim Grup Enerji A.Ş	117.00	117.00	95.80	+9.96%	64.56M	aa.aa	09:30:54
Enda Enerji Holding As	17.27	17.58	16.90	+1.95%	3.63M	aa.aa	09:40:09
Kalyon Gunes Teknolojileri Uretim	62.00	62.95	61.55	+0.73%	1.2M	aa.aa	08:56:34
Balsu Gida Sanayi ve Ticaret AS	17.04	17.21	16.77	+1.37%	40.71M	aa.aa	09:40:10
Dof Robotik Sanayi AS	158.00	161.40	157.50	+0.51%	2.05M	aa.aa	09:22:12
Ecogreen Enerji	45.44	45.52	42.64	+4.89%	32.18M	aa.aa	09:40:05
Vakif Faktoring	11.55	11.71	11.51	-0.09%	5.58M	aa.aa	09:39:56
Pasifik Holding	1.46	1.47	1.43	+1.39%	255.25M	aa.aa	09:40:11
Zeray Gayrimenkul Yatirim	10.20	10.27	9.98	+1.80%	8.23M	aa.aa	09:39:43
Ucay Eng Energy	29.10	29.84	28.76	+0.69%	7.23M	aa.aa	09:23:14
Netcad Yazilim	144.00	146.60	139.90	+3.37%	3.95M	aa.aa	09:23:11
Ata Turizm Isletmecilik Tasimacilik	15.40	15.68	15.02	+2.53%	28.35M	aa.aa	09:39:52
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	14.43	14.66	14.31	+0.63%	9.24M	aa.aa	09:25:20
Ekinciler Demir	52.90	53.70	52.80	-0.47%	5.65M	aa.aa	09:25:35
Beta Enerji ve Teknoloji	90.25	90.25	82.10	+9.99%	31.18M	aa.aa	09:25:30
Orzaks Ilac ve Kimya Sanayi Ticaret AS	104.50	104.50	94.40	+10.00%	34.28M	aa.aa	08:44:53
Ekim Turizm Ticaret ve Sanayi AS	21.24	22.06	21.22	+0.19%	27.83M	aa.aa	09:39:59
SA RA Enerji Insaat Ticaret ve	112.60	112.60	112.60	+9.96%	3.27M	aa.aa	09:39:45
Saat ve Saat Sanayi ve Ticaret AS	41.18	42.66	40.18	+2.49%	31.93M	aa.aa	08:50:58

S&P/TSX

35,258.52

-226.59

-0.64%

S&P/TSX 60

2,077.26

-11.93

-0.57%

US 30

51,700.50

-518.8

-0.99%

US 500

7,419.70

-79.3

-1.06%

S&P 500 VIX

19.01

+2.37

+14.24%

DAX

24,847.82

-326.28

-1.30%

Dollar Index

101.31

+0.356

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
RBC	293.87	-1.37%	902.56K
Toronto Dominion Bank	168.76	-1.15%	501.16K
Bank of Montreal	249.37	-1.15%	265.00K
Canadian Natural	66.12	+2.59%	881.64K
Canadian National Railway	183.84	+2.01%	312.09K
ARC Resources	32.91	+1.45%	1.54M
Constellation Software	2,558.42	-1.72%	19.55K

Name	Last	Chg. %	Vol.
Highcliff Metals	0.1600	+52.38%	2.45K
Providence Gold Mines	0.0500	+42.86%	19.92K
Helios Fairfax Partners	2.14	+25.88%	53.20K
Green Rise	0.2500	+25.00%	6.05K
NV Gold	0.2700	+22.73%	5.50K
Prosper Gold Corp.	0.0300	+20.00%	387.70K
Jericho Oil	0.2100	+20.00%	22.14K

Name	Last	Chg. %	Vol.
Anteros Metals	0.05	-28.57%	2.00K
xTAO	0.36	-26.04%	3.00K
Dixie Gold	0.0350	-22.22%	3.00K
ILC Critical Minerals	0.020	-20.00%	2.38K
Jackpot Digital	0.05	-20.00%	11.00K
Dinero Ventures	0.33	-17.50%	5.50K
Pool Safe	0.15	-16.67%	1.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	6.84	+3.64%	1.74M
TELUS	14.34	-0.28%	633.60K
Celestica Inc.	487.38	+3.03%	70.27K
Canadian Natural	66.12	+2.59%	881.64K
Cenovus Energy Inc	42.06	+2.94%	1.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A A Aaa	89.29	+62.48%	145.08
Aaaaaaaa	89.29	+62.48%	145.08
Aa Aaaa Aaaaaaaa	6.35	+56.10%	9.91
Aaa Aaaa	6.35	+56.10%	9.91
A Aa Aaaaaaa	30.55	+47.51%	45.06
Aaa Aaa Aaaaaaa	30.55	+47.51%	45.06
Aaaaaaaaaaaaaa A Aaa	15.71	+46.59%	23.03

Name	Last	Upside	Fair Value
Aaaaaaaaa A A Aaa	89.29	+62.48%	145.08
Aaaaaaaa	89.29	+62.48%	145.08
Aa Aaaa Aaaaaaaa	6.35	+56.10%	9.91
Aaa Aaaa	6.35	+56.10%	9.91
A Aa Aaaaaaa	30.55	+47.51%	45.06
Aaa Aaa Aaaaaaa	30.55	+47.51%	45.06
Aaaaaaaaaaaaaa A Aaa	15.71	+46.59%	23.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1442.7%

S&P/TSX Composite

+142.5%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Canadian Bargains

+971.9%

S&P/TSX Composite

+142.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1187.0%

S&P 500

+425.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+832.5%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3335.2%

S&P 500

+425.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+980.9%

S&P Midcap 400

+270.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1343.3%

S&P 500 Pure Value

+246.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+493.5%

S&P 500 Pure Value

+180.2%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.8%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1009.5%

Bovespa

+255.0%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1018.6%

FTSE Italia All Share

+175.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+488.2%

DAX

+156.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+28.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Korean Market Leaders

+699.4%

KOSPI

+233.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+392.3%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Stars (XYLDZ)

BIST Stars Constituents

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir B

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros