BIST Stars (XYLDZ)

Istanbul

Currency in TRY

16,268.37

+379.88(+2.39%)

Closed·11:09:59

Day's Range

15,888.47

16,294.04

52 wk Range

11,384.58

17,164.65

BIST Stars Constituents

View all BIST Stars companies and BIST Stars stocks. The table lists every BIST Stars component and constituent with the latest price, daily high, low and percentage change. Use this BIST Stars holdings list to monitor and track individual stock performance across the index.

						Upside
Anadolu Efes Malt	19.52	20.16	19.03	-7.14%	174.64M	aa.aa	11:09:59
Akbank TAS	68.80	69.20	65.85	+4.01%	230.73M	aa.aa	11:09:59
Akcansa	246.80	249.00	242.10	-0.04%	450.46K	aa.aa	11:09:59
Akfen GYO	2.640	2.660	2.610	+0.38%	17.76M	aa.aa	11:09:59
AK Sigorta	6.270	6.410	6.240	-0.95%	18.67M	aa.aa	11:09:59
Aksa Akrilik	11.96	12.45	11.96	-3.63%	34.27M	aa.aa	11:09:59
Aksa Enerji Uretim	82.300	83.450	78.300	+4.44%	100.61M	aa.aa	11:09:59
Alarko Holding	101.500	104.500	101.100	-3.06%	4.47M	aa.aa	11:09:59
Albaraka Turk	8.340	8.420	8.190	+1.46%	15.49M	aa.aa	11:09:59
Alarko GYO	3.36	3.39	3.30	+1.20%	16.49M	aa.aa	11:09:59
Anadolu Hayat	109.80	112.20	109.50	-2.14%	1.7M	aa.aa	11:09:59
Anadolu Sigorta	28.940	29.000	27.700	+2.62%	4.9M	aa.aa	11:09:59
Arcelik AS	97.15	97.55	96.10	+0.15%	1.56M	aa.aa	11:09:59
Aselsan	381.00	382.75	360.00	+6.95%	57.07M	aa.aa	11:09:59
Anadolu Isuzu	47.46	49.70	47.10	-5.83%	1.94M	aa.aa	11:09:59
Aygaz AS	294.75	294.75	283.75	+2.88%	2.14M	aa.aa	11:09:59
Bosch Fren	130.40	134.40	127.80	-1.21%	383.06K	aa.aa	11:09:59
BIM Magazalar	384.00	386.25	370.25	+1.79%	13.02M	aa.aa	11:09:59
Ral Yatirim	234.800	239.400	227.500	-0.51%	2.17M	aa.aa	11:09:59
Besiktas	1.860	1.900	1.840	-0.53%	87.93M	aa.aa	11:09:59
Borusan Birlesik	629.00	639.00	610.00	-0.47%	3.42M	aa.aa	11:09:59
Borusan Yatirim	1,741.00	1,790.00	1,730.00	-2.90%	72.11K	aa.aa	11:09:59
Batisoke Soke	36.380	36.900	34.840	+0.83%	7.02M	aa.aa	11:09:59
Baticim	4.82	4.84	4.63	+2.55%	107.21M	aa.aa	11:09:59
Bursa Cimento	4.97	5.00	4.91	+0.61%	3.41M	aa.aa	11:09:59
Coca Cola Icecek	83.25	87.10	83.15	-3.92%	19.44M	aa.aa	11:09:59
Cimsa	45.42	45.56	44.36	+0.93%	13.85M	aa.aa	11:09:59
Celebi	1,475.00	1,492.00	1,462.00	+0.20%	24.34K	aa.aa	11:09:59
Deva Holding	72.800	73.750	71.400	-0.07%	542.21K	aa.aa	11:09:59
Dogus Otomotiv	194.40	195.50	192.20	+0.26%	2.3M	aa.aa	11:09:59
Dogan Holding	21.560	21.700	20.740	+3.65%	27.47M	aa.aa	11:09:59
EIS	76.000	76.150	69.550	+8.11%	6.93M	aa.aa	11:09:59
Eczacibasi Yatirim	322.00	322.75	312.00	+2.06%	579.67K	aa.aa	11:09:59
Ege Endustri	5,247.50	5,305.00	5,210.00	+0.14%	8.78K	aa.aa	11:09:59
Ege Gubre	95.05	95.65	94.05	+0.96%	239.24K	aa.aa	11:09:59
Ege Profil	35.880	36.680	33.820	+5.47%	1.45M	aa.aa	11:09:59
Emlak Konut GYO	18.510	18.610	17.840	+3.12%	158.78M	aa.aa	11:09:59
ENKA	86.650	87.050	85.100	+0.87%	13.02M	aa.aa	11:09:59
Erdemir	37.180	37.340	36.240	+0.87%	191.08M	aa.aa	11:09:59
Fenerbahce	3.09	3.18	3.07	-2.52%	105.79M	aa.aa	11:09:59
Ford Otosan	79.75	80.40	78.25	+1.14%	24.26M	aa.aa	11:09:59
Garanti Bank	131.00	131.30	125.90	+3.56%	47.79M	aa.aa	11:09:59
Inveo Yatirim	7.160	7.540	6.970	+2.43%	15.5M	aa.aa	11:09:59
Gedik Yatirim	6.440	7.330	6.420	-3.45%	204.57M	aa.aa	11:09:59
Gentas	5.240	5.320	5.170	+0.58%	4.27M	aa.aa	11:09:59
Global Yatirim	17.440	17.660	17.110	+1.69%	2.43M	aa.aa	11:09:59
Goltas Cimento	293.25	296.50	289.00	+1.21%	54.45K	aa.aa	11:09:59
Gozde	23.840	24.740	23.560	-8.73%	9.51M	aa.aa	11:09:59
GS Sportif	1.02	1.03	1.00	0.00%	165.66M	aa.aa	11:09:59
Gubretas	427.00	435.50	418.00	+1.01%	4.61M	aa.aa	11:09:59
Turkiye Sigorta	6.310	6.360	6.230	+0.64%	60.76M	aa.aa	11:09:59
Turkiye Halk Bk	34.48	34.60	32.32	+6.29%	61.98M	aa.aa	11:09:59
Hektas	2.850	2.900	2.780	+1.06%	396.97M	aa.aa	11:09:59
Ihlas Holding	1.030	1.040	1.010	+0.98%	59.12M	aa.aa	11:09:59
Indeks	10.140	10.340	9.840	+2.53%	7.54M	aa.aa	11:09:59
Dogal Enerji	95.200	96.400	93.100	-0.42%	1.48M	aa.aa	11:09:59
Turkiye Is Bankasi C	12.560	12.630	11.990	+4.49%	875.01M	aa.aa	11:09:59
Is Finansal Kiralama	20.740	20.740	19.880	+3.60%	4.37M	aa.aa	11:09:59
Is GYO	28.360	29.220	26.800	+3.50%	4.41M	aa.aa	11:09:59
Is Yatirim Menkul Degerler	33.640	33.820	32.960	+1.57%	7.98M	aa.aa	11:09:59
Loras Holding AS	2.990	2.990	2.720	+9.93%	43.05M	aa.aa	11:09:59
Karel	9.600	9.740	9.110	+4.35%	14.73M	aa.aa	11:09:59
Karsan Otomotiv	9.780	9.860	9.670	+0.41%	9.92M	aa.aa	11:09:59
Katmerciler	2.200	2.240	2.180	0.00%	63.6M	aa.aa	11:09:59
Koc Holding	205.80	206.00	198.70	+2.95%	40.18M	aa.aa	11:09:59
Besler Gida ve Kimya Sanayi ve Ticaret AS	12.68	12.73	12.16	+3.43%	3.43M	aa.aa	11:09:59
Kiler GYO	4.270	4.310	4.250	+0.47%	6.64M	aa.aa	11:09:59
Konya Cimento	3,715.00	3,782.50	3,675.00	+0.68%	10.87K	aa.aa	11:09:59
Kordsa Global	75.90	75.90	68.70	+10.00%	2.62M	aa.aa	11:09:59
Anadolu Metal Madencilik	128.100	129.200	124.200	-0.54%	7.29M	aa.aa	11:09:59
Turk Altin Isletmeleri AS	47.70	48.86	46.82	-2.41%	157.74M	aa.aa	11:09:59
Kardemir A	40.920	41.180	39.980	-0.15%	7.29M	aa.aa	11:09:59
Kardemir B	131.000	131.000	123.600	+6.16%	1.59M	aa.aa	11:09:59
Kardemir D	40.940	41.240	39.440	+1.19%	44.41M	aa.aa	11:09:59
Link Bilgisayar	5.63	5.80	5.60	-2.43%	17.34M	aa.aa	11:09:59
Logo Yazilim	133.200	134.700	131.100	-1.04%	1.24M	aa.aa	11:09:59
Migros	572.00	603.00	572.00	-9.21%	9.74M	aa.aa	11:09:59
Lydia Holding AS	179.300	182.800	179.200	-0.11%	316.86K	aa.aa	11:09:59
Oyak Cimento	21.520	21.660	20.820	+3.26%	46.54M	aa.aa	11:09:59
Isiklar Enerji	179.000	180.000	178.500	+0.11%	1.83M	aa.aa	11:09:59
Net Holding	44.680	45.340	43.140	+2.90%	1.94M	aa.aa	11:09:59
Nuh Cimento	218.90	222.30	216.50	-0.59%	101.59K	aa.aa	11:09:59
Otokar	320.25	320.25	290.00	+9.96%	1.41M	aa.aa	11:09:59
Parsan	70.800	71.600	70.050	+0.43%	388.8K	aa.aa	11:09:59
Petkim	18.610	18.860	18.390	+0.87%	87.46M	aa.aa	11:09:59
Reysas GYO	40.980	43.060	39.120	-2.06%	7.02M	aa.aa	11:09:59
Reysas	23.540	25.020	23.540	-5.16%	10.19M	aa.aa	11:09:59
Sabanci Holding	88.25	89.05	86.90	+0.74%	52.56M	aa.aa	11:09:59
Sarkuysan	26.160	26.160	24.660	+5.31%	10.05M	aa.aa	11:09:59
SASA Polyester	2.490	2.520	2.320	+5.51%	4.43B	aa.aa	11:09:59
Selcuk Ecza Deposu	237.000	239.500	224.500	+3.49%	10.97M	aa.aa	11:09:59
Sisecam	40.960	41.240	39.980	+0.29%	71.01M	aa.aa	11:09:59
Sekerbank	6.060	6.100	5.970	+0.66%	96.66M	aa.aa	11:09:59
Sinpas GYO	3.170	3.210	3.140	0.00%	20.96M	aa.aa	11:09:59
TAV Havalimanlar	279.00	282.25	273.00	+1.64%	4.01M	aa.aa	11:09:59
Turkcell	104.10	104.70	101.60	+0.97%	30.78M	aa.aa	11:09:59
THY	308.75	310.50	300.50	+2.57%	54.76M	aa.aa	11:09:59
Tekfen Holding	243.00	243.70	223.50	+9.66%	13.05M	aa.aa	11:09:59
Tofas	268.25	271.75	262.75	+0.47%	4.18M	aa.aa	11:09:59
Turcas Petrol	44.720	46.000	44.720	-0.22%	929.2K	aa.aa	11:09:59
Torunlar GYO	92.40	92.70	90.85	+0.82%	1.51M	aa.aa	11:09:59
Industrial Dev Bank of Turkey	11.050	11.090	10.690	+1.66%	25.86M	aa.aa	11:09:59
Trabzonspor Sportif	1.010	1.030	0.990	-0.98%	188.81M	aa.aa	11:09:59
Turk Telekom	56.35	56.65	55.10	+1.62%	48.37M	aa.aa	11:09:59
Turk Traktor	413.00	414.25	403.50	+1.91%	217.65K	aa.aa	11:09:59
Tukas Gida	2.000	2.010	1.980	0.00%	42.15M	aa.aa	11:09:59
Tupras Turkiye	351.25	353.50	337.50	+4.38%	35.15M	aa.aa	11:09:59
Ulker Biskuvi	87.45	88.10	86.20	-0.40%	7.51M	aa.aa	11:09:59
Usak Seramik	1.230	1.250	1.210	+0.82%	50.64M	aa.aa	11:09:59
Vakif Bankasi	30.920	31.140	29.000	+6.33%	52.53M	aa.aa	11:09:59
Vakif Leasing	1.190	1.210	1.170	0.00%	62.61M	aa.aa	11:09:59
Vakko	68.400	69.000	66.650	+1.86%	141.17K	aa.aa	11:09:59
Vestel Beyaz	5.590	5.630	5.550	+0.18%	4.83M	aa.aa	11:09:59
Vestel	22.060	22.340	21.760	-0.18%	5.59M	aa.aa	11:09:59
Vakif GYO	1.950	1.960	1.910	+2.09%	13.83M	aa.aa	11:09:59
Yatas	33.020	33.020	32.120	+2.23%	535.08K	aa.aa	11:09:59
AG Anadolu Group Holding	33.16	35.36	33.02	-6.06%	11.21M	aa.aa	11:09:59
Yapi ve Kredi Bankasi	35.700	35.780	34.000	+4.82%	273.01M	aa.aa	11:09:59
Zorlu Enerji	2.260	2.280	2.240	0.00%	35.5M	aa.aa	11:09:59
Brisa	79.15	79.75	77.95	+1.28%	102.52K	aa.aa	11:09:59
Orge	95.200	97.800	94.800	-2.11%	736.59K	aa.aa	11:09:59
Ozak GYO	12.530	12.700	12.450	-0.87%	3.92M	aa.aa	11:09:59
Polisan Holding	22.200	22.380	21.920	+0.91%	1.69M	aa.aa	11:09:59
Halk GYO	4.590	4.600	4.440	+2.46%	21.3M	aa.aa	11:09:59
Bera	13.000	13.050	12.840	+0.46%	8.05M	aa.aa	11:09:59
Kuyas Yatirim AS	67.850	70.900	63.550	+4.06%	6.92M	aa.aa	11:09:59
Merit Turizm	15.960	16.260	15.780	+0.76%	2.46M	aa.aa	11:09:59
Pegasus	151.900	153.200	149.300	+1.47%	9.45M	aa.aa	11:09:59
Tumosan	77.200	78.000	76.500	+0.39%	532.07K	aa.aa	11:09:59
ODAS Elektrik	7.310	7.370	7.170	0.00%	38.31M	aa.aa	11:09:59
Panora GYO	159.000	159.300	155.100	+1.08%	60.6K	aa.aa	11:09:59
Akis GYO	9.640	9.750	9.560	-0.72%	2.51M	aa.aa	11:09:59
Servet GYO	2.490	2.510	2.470	+0.81%	10.06M	aa.aa	11:09:59
Yeni Gimat	236.80	239.90	235.40	-1.29%	81.65K	aa.aa	11:09:59
Agesa Hayat ve Emeklilik AS	242.50	246.10	237.10	+1.25%	331.02K	aa.aa	11:09:59
Politeknik Metal	4,330.00	4,355.00	4,270.00	+0.58%	4.17K	aa.aa	11:09:59
Iskenderun	50.350	50.600	49.740	-0.30%	1.82M	aa.aa	11:09:59
Mavi Giyim Sanayi	39.00	39.36	38.46	+0.15%	3.57M	aa.aa	11:09:59
Safkar Ege Sogutmacilik	19.66	21.12	19.66	-6.38%	2.83M	aa.aa	11:09:59
Enerjisa Enerji	107.00	110.20	106.90	-2.73%	5.38M	aa.aa	11:09:59
MLP Saglik	432.25	433.50	422.25	+2.19%	1.1M	aa.aa	11:09:59
Sok Marketler	52.20	52.65	49.12	+2.15%	8.55M	aa.aa	11:09:59
Naturel Enerji	5.53	5.58	5.41	+1.65%	6.62M	aa.aa	11:09:59
Papilon Guvenlik	11.89	12.16	11.42	+3.57%	8.38M	aa.aa	11:09:59
Ard Grup Bilisim	78.85	85.00	78.85	-3.67%	4.61M	aa.aa	11:09:59
Esenboga Elektrik	3.37	3.41	3.34	+0.30%	39.39M	aa.aa	11:09:59
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	6.80	7.10	6.80	-1.59%	26M	aa.aa	11:09:59
Naturelgaz Sanayi ve Ticaret AS	10.34	10.42	10.23	-0.48%	4.1M	aa.aa	11:09:59
Tureks Turizm Tasimacilik AS	6.41	6.46	6.37	+0.16%	11.25M	aa.aa	11:09:59
Qua Granite Hayal	3.22	3.27	3.16	+1.26%	27.4M	aa.aa	11:09:59
Galata Wind Enerji Anonim Sirket	22.92	23.40	22.62	-1.80%	6.46M	aa.aa	11:09:59
Biotrend Cevre ve Enerji Yatirimlari AS	17.01	17.35	16.87	+0.29%	3.33M	aa.aa	11:09:59
Aydem Yenilenebilir Enerji AS	23.40	23.68	23.10	+0.69%	1.12M	aa.aa	11:09:59
Can2 Termik AS	1.20	1.21	1.18	+0.84%	180.89M	aa.aa	11:09:59
Ziraat Gayrimenkul Yatirim Ortakligi AS	19.72	19.86	19.10	+4.28%	1.99M	aa.aa	11:09:59
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	25.50	25.76	25.10	+0.71%	1.45M	aa.aa	11:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	262.25	275.75	253.50	-5.32%	2.05M	aa.aa	11:09:59
Bogazici Beton Sanayi ve Ticaret AS	18.26	18.31	17.69	+2.93%	4.45M	aa.aa	11:09:59
Başkent Doğalgaz Dağıtım Gayrimenkul	43.32	43.32	42.66	+1.21%	250.82K	aa.aa	11:09:59
Oyak Yatirim Menkul Degerler AS	34.38	34.38	33.48	+1.96%	180.94K	aa.aa	11:09:59
Escar Turizm Tasimacilik Ticaret AS	43.62	44.40	43.58	-1.53%	1.27M	aa.aa	11:09:59
Gen İlaç ve Sağlık Ürünleri	11.39	11.83	10.60	+5.86%	158.79M	aa.aa	11:09:59
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	2.03	2.07	1.95	+3.05%	40.68M	aa.aa	11:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	81.80	84.30	80.65	+0.49%	16.34M	aa.aa	11:09:59
Yeo Teknoloji Enerji ve Endustri AS	38.52	39.20	37.86	+2.28%	10.91M	aa.aa	11:09:59
Europap Tezol Kagit Sanayi Ve Ticaret AS	9.99	10.44	9.62	+3.42%	17.12M	aa.aa	11:09:59
Margun Enerji Uretim Sanayi ve Ticaret	32.04	33.20	31.90	-3.61%	16.23M	aa.aa	11:09:59
Gelecek Varlik Yonetimi AS	49.94	51.00	49.34	+0.89%	775.18K	aa.aa	11:09:59
Dogu Aras Enerji Yatirimlari AS	106.60	107.90	103.60	-1.11%	368.17K	aa.aa	11:09:59
Gimat Magazacilik Sanayi ve Ticaret AS	47.00	47.66	46.62	-0.42%	1.42M	aa.aa	11:09:59
Mia Teknoloji AS	29.88	30.60	29.42	+0.61%	15.53M	aa.aa	11:09:59
Mobiltel İletişim Hizmetleri	13.74	14.18	13.74	-2.41%	5.61M	aa.aa	11:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.44	3.52	3.41	+0.88%	94.42M	aa.aa	11:09:59
Dap Gayrimenkul Gelistirme AS	8.60	9.00	8.48	+1.90%	119.89M	aa.aa	11:09:59
Investco Holding AS	803.00	808.00	788.50	+1.01%	91.3K	aa.aa	11:09:59
Hitit Bilgisayar Hizmetleri AS	37.72	38.52	36.78	-0.16%	952.6K	aa.aa	11:09:59
GurSel Turizm Tasimacilik Ve	351.25	355.75	347.25	+0.36%	168.4K	aa.aa	11:09:59
Smart Gunes Enerjisi Teknolojileri	10.31	10.71	10.31	-3.55%	13.38M	aa.aa	11:09:59
LDR Turizm AS	53.50	55.85	51.00	+2.98%	15.05M	aa.aa	11:09:59
Suwen Tekstil Sanayi Pazarlama AS	6.83	7.09	6.83	-2.57%	3.13M	aa.aa	11:09:59
Kimteks Poliuretan Sanayi ve	23.00	23.28	22.58	-0.43%	2.81M	aa.aa	11:09:59
Yayla Agro Gida Sanayi ve Ticaret	10.27	10.79	10.27	-4.55%	16.66M	aa.aa	11:09:59
Sun Tekstil Sanayi ve Ticaret AS	45.08	47.76	43.48	+2.45%	2.92M	aa.aa	11:09:59
Europen Endustri Insaat Sanayi Ve	3.78	3.83	3.77	+0.27%	17.13M	aa.aa	11:09:59
Kocaer Celik Sanayi ve Ticaret AS	15.27	15.38	15.02	+0.07%	12.16M	aa.aa	11:09:59
Kiler Holding AS	73.85	76.20	73.80	-1.53%	2.04M	aa.aa	11:09:59
Alfa Solar Enerji AS	40.80	41.80	40.78	-0.83%	1.55M	aa.aa	11:09:59
Ahlatci Dogal Gaz Dagitim Enerji	32.06	32.64	31.62	+1.33%	3.88M	aa.aa	11:09:59
Sdt Uzay ve Savunma Teknolojileri	247.00	255.50	246.60	-1.40%	741.51K	aa.aa	11:09:59
Tapdi Oksijen Ozel Saglik Egitim	27.66	28.40	27.38	-3.02%	3.15M	aa.aa	11:09:59
Astor Enerji AS	331.75	331.75	301.75	+9.94%	45.13M	aa.aa	11:09:59
Goknur Gida Maddeleri	22.70	23.00	22.50	+0.44%	2.98M	aa.aa	11:09:59
Akfen Yenilenebilir Enerji AS	23.20	23.58	23.14	-0.60%	4.7M	aa.aa	11:09:59
Koza Polyester Sanayi ve Ticaret AS	5.65	5.84	5.50	+3.29%	19.11M	aa.aa	11:09:59
Cvk Maden Isletmeleri Sanayi ve	15.79	16.10	15.28	+1.87%	38.51M	aa.aa	11:09:59
Europower Enerji ve Otomasyon	93.60	94.70	88.10	+6.24%	22.01M	aa.aa	11:09:59
Grainturk Holding AS	229.80	237.90	229.70	-2.59%	731.97K	aa.aa	11:09:59
Cw Enerji Muhendislik Ticaret ve	39.90	42.60	39.22	-3.20%	316.92M	aa.aa	11:09:59
Bien Yapi Urunleri Sanayi Turizm	20.02	20.52	19.96	+0.20%	1.79M	aa.aa	11:09:59
Kayseri Seker Fabrikasi AS	3.77	3.82	3.71	0.00%	7.36M	aa.aa	11:09:59
Katilimevim Tasarruf Finansman AS	52.50	53.80	49.00	+7.27%	136.51M	aa.aa	11:09:59
Pasifik Eurasia Lojistik Dis	141.80	158.30	141.80	-9.97%	13.58M	aa.aa	11:09:59
A1 Capital Yatirim Menkul Degerler	8.08	8.22	8.02	0.00%	7.65M	aa.aa	11:09:59
Atakey Patates Gida Sanayi ve	45.78	47.96	45.42	-3.09%	775.64K	aa.aa	11:09:59
Kaleseramik Canakkale Kalebodur	24.36	24.64	24.12	-0.57%	1.19M	aa.aa	11:09:59
Fuzul Gayrimenkul Yatirim	9.88	10.25	9.82	+0.82%	18.85M	aa.aa	11:09:59
Asce Gayrimenkul Yatirim Ortakligi	11.33	11.41	11.19	-0.35%	3.08M	aa.aa	11:09:59
Izdemir Enerji Elektrik Uretim AS	8.64	8.81	8.51	+0.47%	43.81M	aa.aa	11:09:59
Tatlipinar Enerji Uretim AS	8.35	9.35	8.31	-6.49%	147M	aa.aa	11:09:59
Enerya Enerji AS	8.53	8.64	8.32	+1.91%	28.74M	aa.aa	11:09:59
Ebebek Magazacilik AS	78.50	79.25	77.75	-0.57%	343.84K	aa.aa	11:09:59
Tarkim Bitki Koruma Sanayi ve	448.00	463.50	445.75	-2.08%	141.6K	aa.aa	11:09:59
Gipta Ofis Kirtasiye Ve Promosyon	70.00	74.20	70.00	-2.64%	3.02M	aa.aa	11:09:59
Reeder Teknoloji Sanayi Ve Ticaret	5.95	6.03	5.95	-0.17%	11.6M	aa.aa	11:09:59
HatSan Gemi Insaa Bakim Onarim	50.05	52.25	50.05	-2.91%	1.98M	aa.aa	11:09:59
Adra Gayrimenkul Yatirim Ortakligi	52.00	53.75	51.55	-2.44%	385.21K	aa.aa	11:09:59
Borlease Otomotiv AS	4.51	4.95	4.22	-3.63%	64.98M	aa.aa	11:09:59
Tab Gida Sanayi ve Ticaret AS	262.50	266.00	252.75	+1.25%	831.22K	aa.aa	11:09:59
1000 Yatirimlar Holding AS	9.94	10.14	9.91	-0.50%	13.08M	aa.aa	11:09:59
Agrotech Yuksek Teknoloji	2.33	2.39	2.28	+1.30%	29.71M	aa.aa	11:09:59
Kuzey Boru AS	21.22	22.94	20.82	-6.77%	7.04M	aa.aa	11:09:59
Mega Metal Sanayi ve Ticaret AS	70.90	72.95	70.85	-1.87%	6.29M	aa.aa	11:09:59
Sur Tatil Evleri Gayrimenkul	43.40	48.92	43.04	-8.55%	8.62M	aa.aa	11:09:59
Avrupakent Gayrimenkul Yatirim	51.55	51.80	51.15	+1.08%	413.27K	aa.aa	11:09:59
Pasifik Teknoloji	19.29	19.80	19.24	-0.98%	9.23M	aa.aa	11:09:59
Limak Dogu Anadolu Cimento Sanayi	24.48	24.52	23.72	+1.49%	4.22M	aa.aa	11:09:59
Oba Makarnacilik Sanayi ve Ticaret	4.81	4.87	4.73	+1.05%	21.78M	aa.aa	11:09:59
Mogan Enerji Yatirim Holding AS	20.44	21.38	20.00	-1.73%	16.65M	aa.aa	11:09:59
Odine Solutions Teknoloji Ticaret	3,310.00	3,310.00	3,015.00	+7.47%	402.13K	aa.aa	11:09:59
Ic Enterra Yenilenebilir Enerji AS	4.63	4.68	4.56	+1.54%	19.17M	aa.aa	11:09:59
Ronesans Gayrimenkul Yatirim AS	203.10	203.10	199.00	+1.91%	1.68M	aa.aa	11:09:59
Lila Kagit Sanayi ve Ticaret AS	29.86	30.24	28.86	-1.45%	2.43M	aa.aa	11:09:59
Koton Magazacilik Tekstil Sanayi	12.54	12.59	12.39	+0.97%	1.59M	aa.aa	11:09:59
Altinay Savunma Teknolojileri AS	16.38	16.44	15.98	+2.31%	20.81M	aa.aa	11:09:59
Koc Metalurji AS	5.12	5.74	5.10	-8.73%	103.27M	aa.aa	11:09:59
Hareket Proje Tasimaciligi ve Yuk	87.10	92.50	87.00	-5.12%	2.65M	aa.aa	11:09:59
Efor Yatırım Sanayi	21.42	21.52	20.90	+2.19%	64.9M	aa.aa	11:09:59
Kirac Galvaniz Telekominikasyon	150.20	155.00	147.80	-2.28%	2.44M	aa.aa	11:09:59
Ozata Denizcilik Sanayi ve Ticaret	4,500.00	4,572.50	4,492.50	-1.10%	175.18K	aa.aa	11:09:59
Cem Zeytin AS	12.52	13.70	12.52	-3.69%	19.81M	aa.aa	11:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	175.00	177.20	172.00	-0.17%	221.94K	aa.aa	11:09:59
Cagdas Cam Sanayi ve Ticaret AS	36.92	37.62	36.92	-0.22%	1.62M	aa.aa	11:09:59
Armada Gida Ticaret Sanayi Anonim	194.30	196.50	185.90	+3.74%	1.28M	aa.aa	11:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	177.00	180.50	173.20	+2.02%	5.22M	aa.aa	11:09:59
Akfen Insaat Turizm ve Ticaret AS	91.45	94.00	91.35	-0.60%	2.38M	aa.aa	11:09:59
Mopas Marketcilik	27.62	27.86	27.20	+1.25%	2.4M	aa.aa	11:09:59
Destek Finans Faktoring	1,873.00	1,886.00	1,771.00	+5.94%	1.11M	aa.aa	11:09:59
Birleşim Grup Enerji A.Ş	125.30	133.50	123.90	-2.79%	1.55M	aa.aa	11:09:59
Enda Enerji Holding As	18.23	19.30	18.00	-5.35%	8.22M	aa.aa	11:09:59
Kalyon Gunes Teknolojileri Uretim	57.85	58.60	57.30	+0.35%	1.31M	aa.aa	11:09:59
Balsu Gida Sanayi ve Ticaret AS	11.10	12.54	10.95	-2.63%	289.86M	aa.aa	11:09:59
Dof Robotik Sanayi AS	139.80	149.50	137.10	-0.07%	6.65M	aa.aa	11:09:59
Ecogreen Enerji	34.40	34.68	34.08	+0.88%	3.35M	aa.aa	11:09:59
Vakif Faktoring	10.83	11.00	10.75	+0.28%	7.51M	aa.aa	11:09:59
Pasifik Holding	1.30	1.31	1.30	-0.76%	103.88M	aa.aa	11:09:59
Zeray Gayrimenkul Yatirim	8.80	8.99	8.70	-0.23%	8.52M	aa.aa	11:09:59
Ucay Eng Energy	26.80	27.44	26.52	-0.45%	5.57M	aa.aa	11:09:59
Netcad Yazilim	135.20	142.60	135.20	-2.03%	5.47M	aa.aa	11:09:59
Ata Turizm Isletmecilik Tasimacilik	13.96	14.60	13.92	-0.92%	27.21M	aa.aa	11:09:59
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	12.39	12.51	12.35	0.00%	7.77M	aa.aa	11:09:59
Ekinciler Demir	42.96	43.64	42.96	-1.15%	4.08M	aa.aa	11:09:59
Beta Enerji ve Teknoloji	107.00	112.00	99.05	+2.69%	39.83M	aa.aa	11:09:59
Orzaks Ilac ve Kimya Sanayi Ticaret AS	96.70	99.80	96.45	-0.36%	8.69M	aa.aa	11:09:59
Ekim Turizm Ticaret ve Sanayi AS	17.34	17.64	17.22	-0.74%	9.69M	aa.aa	11:09:59
SA RA Enerji Insaat Ticaret ve	73.10	75.00	72.75	-1.22%	24.86M	aa.aa	11:09:59
Saat ve Saat Sanayi ve Ticaret AS	39.10	39.64	37.68	+0.05%	6.67M	aa.aa	11:09:59
Metgun Enerji Yatirimlari AS	20.88	23.20	20.88	-2.34%	84.29M	aa.aa	11:09:59
Albayrak Hazir Beton Sanayi ve	26.46	27.12	26.08	+1.22%	14.53M	aa.aa	11:09:59
Kardemir Celik Sanayi AS	67.40	67.40	62.20	+9.95%	13.78M	aa.aa	11:09:59
Masfen Enerji AS	43.48	44.58	42.84	+0.32%	20.02M	aa.aa	11:09:59
Quick Sigorta AS	76.60	82.35	76.55	0.00%	20.4M	aa.aa	11:09:59

S&P/TSX

36,662.14

+186.22

+0.51%

S&P/TSX 60

2,156.63

+13.29

+0.62%

US 30

53,765.60

-26.4

-0.05%

US 500

7,745.10

+17.0

+0.22%

S&P 500 VIX

14.55

-0.73

-4.78%

DAX

26,331.07

-60.35

-0.23%

Dollar Index

99.86

+0.140

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	71.74	-0.15%	16.79M
RBC	297.56	+1.51%	3.28M
Canadian Natural	66.38	+0.09%	8.79M
Agnico Eagle Mines	257.82	+1.82%	1.75M
Canadian Imperial Bank	168.63	+1.81%	2.52M
Shopify Inc	209.78	-1.19%	1.90M
Toronto Dominion Bank	171.98	+1.70%	2.29M

Name	Last	Chg. %	Vol.
Aitenders Tech	0.80	+900.00%	1.50K
Verisante Technology Inc	0.0150	+200.00%	3.78K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	2.00K
Pharmadrug	0.0100	+100.00%	255.50K
ePlay Digital	0.010	+100.00%	7.00K
Digital Asset Tech	0.01	+100.00%	10.00K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
1933 Industries	0.0050	-50.00%	52.40K
Playground Ventures	0.010	-50.00%	3.00K
Enerev5 Metals	0.0050	-50.00%	1.00K
Champion Electric	0.005	-50.00%	65.00K
Molecule Holdings	0.005	-50.00%	20.11K
Playgon Games	0.0050	-50.00%	500.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	30.61	+12.25%	9.52M
Aurora Cannabis	5.290	+5.17%	1.71M
Constellation Software	3,075.41	-4.51%	80.02K
Celestica Inc.	472.51	+9.20%	780.30K
Keel Infra	4.96	+7.59%	4.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	33.36	+65.67%	55.27
A Aaaa A	33.36	+65.67%	55.27
Aaaaaaaa Aaaaaaa	2.910	+56.17%	4.545
Aaaaaaaa Aaa Aaaaa	2.910	+56.17%	4.545
Aaa Aaaaaaa	5.19	+51.84%	7.88
Aaa Aaaaaaaaaaaaaa	5.19	+51.84%	7.88
Aaaaaaa Aa	102.99	+50.62%	155.12

Name	Last	Upside	Fair Value
Aaaaaaa A	33.36	+65.67%	55.27
A Aaaa A	33.36	+65.67%	55.27
Aaaaaaaa Aaaaaaa	2.910	+56.17%	4.545
Aaaaaaaa Aaa Aaaaa	2.910	+56.17%	4.545
Aaa Aaaaaaa	5.19	+51.84%	7.88
Aaa Aaaaaaaaaaaaaa	5.19	+51.84%	7.88
Aaaaaaa Aa	102.99	+50.62%	155.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1445.1%

S&P/TSX Composite

+149.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+959.3%

S&P/TSX Composite

+149.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+631.5%

Tadawul All Share

+28.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+790.5%

KOSPI

+222.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+386.5%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Stars (XYLDZ)

BIST Stars Constituents

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir B

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros