Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 468.50 | 479.25 | 464.25 | +1.75 | +0.37% | 716.96K | 11:08:38 | ||
A1 Capital Yatirim Menkul Degerler | 31.58 | 31.58 | 30.78 | +0.72 | +2.33% | 2.82M | 11:09:44 | ||
Adel | 700.50 | 726.50 | 700.00 | -16.00 | -2.23% | 311.94K | 11:09:24 | ||
Adese Gayrimenkul | 2.360 | 2.420 | 2.340 | -0.010 | -0.42% | 73.78M | 11:09:46 | ||
Adra Gayrimenkul Yatirim Ortakligi | 29.52 | 30.34 | 29.50 | -0.48 | -1.60% | 1.41M | 11:08:18 | ||
Afyon Cimento | 14.82 | 15.03 | 14.74 | 0.00 | 0.00% | 9.39M | 11:09:22 | ||
AG Anadolu Group Holding | 318.75 | 319.00 | 304.75 | +12.50 | +4.08% | 921.93K | 11:08:59 | ||
Agesa Hayat ve Emeklilik AS | 80.55 | 83.20 | 79.00 | -1.70 | -2.07% | 531.81K | 11:08:18 | ||
Agrotech Yuksek Teknoloji | 33.16 | 33.76 | 32.74 | -0.34 | -1.01% | 9.70M | 11:09:53 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.14 | 13.51 | 13.11 | -0.16 | -1.20% | 9.91M | 11:08:24 | ||
AK Sigorta | 7.130 | 7.630 | 7.130 | -0.320 | -4.30% | 52.73M | 11:09:54 | ||
Akbank TAS | 57.45 | 60.85 | 57.45 | -2.85 | -4.73% | 81.80M | 11:09:51 | ||
Akcansa | 146.00 | 146.20 | 141.40 | +3.50 | +2.46% | 991.45K | 11:09:22 | ||
Akfen GYO | 2.250 | 2.280 | 2.230 | +0.020 | +0.90% | 109.94M | 11:09:11 | ||
Akfen Yenilenebilir Enerji AS | 24.54 | 26.00 | 24.54 | -1.06 | -4.14% | 8.86M | 11:09:59 | ||
Akis GYO | 16.260 | 16.410 | 16.100 | +0.190 | +1.18% | 6.54M | 11:09:30 | ||
Aksa Akrilik | 102.90 | 104.50 | 100.80 | +2.20 | +2.18% | 1.47M | 11:08:01 | ||
Aksa Enerji Uretim | 38.780 | 38.820 | 37.420 | +1.520 | +4.08% | 8.85M | 11:09:58 | ||
Alarko GYO | 44.60 | 44.88 | 44.16 | +0.24 | +0.54% | 1.45M | 11:08:00 | ||
Alarko Holding | 114.800 | 117.200 | 114.100 | +0.600 | +0.53% | 8.46M | 11:09:59 | ||
Albaraka Turk | 4.610 | 4.810 | 4.610 | -0.190 | -3.96% | 25.87M | 11:09:38 | ||
Alcatel Lucent | 119.000 | 121.300 | 115.200 | +3.400 | +2.94% | 922.55K | 11:09:59 | ||
Alfa Solar Enerji AS | 91.85 | 93.70 | 91.85 | -0.65 | -0.70% | 2.47M | 11:08:46 | ||
Alkim Kimya | 35.92 | 36.30 | 34.06 | +1.94 | +5.71% | 3.00M | 11:08:31 | ||
Anadolu Efes Malt | 181.20 | 181.50 | 175.60 | +4.80 | +2.72% | 2.90M | 11:09:50 | ||
Anadolu Hayat | 54.40 | 56.45 | 53.45 | -1.10 | -1.98% | 912.47K | 11:08:32 | ||
Anadolu Isuzu | 110.00 | 116.60 | 109.70 | +0.30 | +0.27% | 4.44M | 11:09:19 | ||
Anadolu Sigorta | 86.400 | 89.600 | 86.400 | -2.000 | -2.26% | 1.99M | 11:09:32 | ||
Arcelik AS | 168.80 | 170.90 | 161.50 | +6.70 | +4.13% | 7.12M | 11:09:57 | ||
Ard Grup Bilisim | 42.16 | 43.90 | 41.66 | -1.04 | -2.41% | 5.80M | 11:08:01 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.31 | 14.51 | 14.16 | +0.18 | +1.27% | 5.50M | 11:09:24 | ||
Aselsan | 57.45 | 58.90 | 57.15 | -0.85 | -1.46% | 37.60M | 11:09:39 | ||
Astor Enerji AS | 94.10 | 95.65 | 93.75 | -0.40 | -0.42% | 9.21M | 11:09:44 | ||
Atakey Patates Gida Sanayi ve | 47.68 | 48.48 | 46.42 | +0.42 | +0.89% | 3.08M | 11:09:19 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 153.00 | 169.30 | 152.00 | -7.20 | -4.49% | 1.41M | 11:08:00 | ||
Avrupakent Gayrimenkul Yatirim | 42.24 | 42.76 | 42.18 | +0.22 | +0.52% | 2.81M | 11:09:58 | ||
Aydem Yenilenebilir Enerji AS | 27.18 | 29.34 | 27.00 | -1.50 | -5.23% | 3.52M | 11:09:53 | ||
Aygaz AS | 181.20 | 183.20 | 179.80 | -0.60 | -0.33% | 479.69K | 11:08:27 | ||
Aztek Teknoloji Urunleri Ticaret AS | 105.20 | 109.00 | 102.10 | -0.70 | -0.66% | 676.69K | 11:09:54 | ||
Bagfas | 24.72 | 26.06 | 24.68 | -0.70 | -2.75% | 1.96M | 11:08:01 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 20.08 | 20.56 | 20.04 | -0.12 | -0.59% | 1.06M | 11:09:10 | ||
Bati Ege Gayrimenkul Yatirim | 5.01 | 5.06 | 4.90 | +0.06 | +1.21% | 37.08M | 11:09:57 | ||
Baticim | 135.00 | 137.40 | 134.60 | +0.50 | +0.37% | 1.35M | 11:09:51 | ||
Bera | 19.470 | 20.080 | 19.260 | -0.230 | -1.17% | 14.28M | 11:09:54 | ||
Bien Yapi Urunleri Sanayi Turizm | 42.36 | 42.72 | 41.92 | +0.38 | +0.91% | 1.77M | 11:08:38 | ||
BIM Magazalar | 372.75 | 377.50 | 366.75 | +4.75 | +1.29% | 3.77M | 11:09:56 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.02 | 19.58 | 18.88 | -0.18 | -0.94% | 7.67M | 11:09:00 | ||
Birleşim Mühendislik Isıtma Soğutma | 28.02 | 28.38 | 27.60 | +0.56 | +2.04% | 5.48M | 11:09:49 | ||
Bogazici Beton Sanayi ve Ticaret AS | 36.74 | 36.98 | 35.66 | +0.88 | +2.45% | 4.29M | 11:09:59 | ||
Bor Seker AS | 35.40 | 39.00 | 35.00 | -1.10 | -3.01% | 16.25M | 11:09:48 | ||
Borlease Otomotiv AS | 33.38 | 34.68 | 33.26 | -0.96 | -2.80% | 3.07M | 11:09:54 | ||
Borusan Birlesik | 593.50 | 599.50 | 590.00 | -0.50 | -0.08% | 401.56K | 11:09:38 | ||
Borusan Yatirim | 3,167.50 | 3,225.00 | 3,147.50 | -2.50 | -0.08% | 64.75K | 11:09:58 | ||
Bosch Fren | 1,012.00 | 1,026.00 | 1,006.00 | -4.00 | -0.39% | 90.23K | 11:09:42 | ||
Brisa | 122.50 | 123.40 | 120.50 | +2.10 | +1.74% | 445.81K | 11:09:15 | ||
Bursa Cimento | 8.37 | 8.43 | 8.17 | +0.19 | +2.32% | 17.97M | 11:09:36 | ||
Buyuk Sefler Gida Turizm Tekstil | 35.00 | 36.00 | 34.30 | -0.94 | -2.62% | 702.29K | 11:08:23 | ||
Can2 Termik AS | 18.78 | 19.05 | 18.70 | +0.06 | +0.32% | 21.20M | 11:09:54 | ||
Cates Elektrik Uretim AS | 57.00 | 58.50 | 56.25 | +0.45 | +0.80% | 1.95M | 11:09:41 | ||
Celebi | 1,755.00 | 1,830.00 | 1,652.00 | +75.00 | +4.46% | 218.32K | 11:09:31 | ||
Cemas | 3.380 | 3.420 | 3.300 | +0.070 | +2.11% | 23.83M | 11:09:51 | ||
Cemtas | 11.170 | 11.450 | 10.800 | +0.350 | +3.23% | 17.27M | 11:09:58 | ||
Cimsa | 32.10 | 32.36 | 31.78 | +0.12 | +0.38% | 7.46M | 11:09:59 | ||
Coca Cola Icecek | 689.00 | 689.00 | 669.00 | +18.00 | +2.68% | 485.36K | 11:09:55 | ||
Cvk Maden Isletmeleri Sanayi ve | 441.25 | 447.00 | 403.50 | +15.75 | +3.70% | 1.03M | 11:09:51 | ||
Cw Enerji Muhendislik Ticaret ve | 298.75 | 306.00 | 297.75 | -0.75 | -0.25% | 794.28K | 11:09:29 | ||
Dap Gayrimenkul Gelistirme AS | 34.86 | 35.12 | 34.56 | +0.16 | +0.46% | 3.53M | 11:08:01 | ||
Desa | 29.000 | 30.120 | 28.780 | -0.680 | -2.29% | 1.15M | 11:08:03 | ||
Deva Holding | 71.900 | 73.400 | 71.650 | -0.900 | -1.24% | 593.64K | 11:08:23 | ||
Dogan Holding | 14.220 | 14.330 | 13.760 | +0.490 | +3.57% | 73.56M | 11:09:35 | ||
Doganlar Mobilya Grubu | 12.690 | 12.870 | 12.600 | +0.120 | +0.95% | 2.64M | 11:08:00 | ||
Dogu Aras Enerji Yatirimlari AS | 71.85 | 73.00 | 71.40 | +0.15 | +0.21% | 2.28M | 11:09:58 | ||
Dogus Otomotiv | 309.25 | 318.50 | 307.25 | +1.75 | +0.57% | 4.28M | 11:09:52 | ||
Ebebek Magazacilik AS | 49.30 | 49.68 | 48.64 | +0.40 | +0.82% | 1.24M | 11:09:56 | ||
Eczacibasi Yatirim | 234.20 | 237.70 | 230.50 | +0.20 | +0.09% | 523.77K | 11:09:45 | ||
Ege Endustri | 16,125.00 | 16,500.00 | 16,042.50 | +5.00 | +0.03% | 13.00K | 11:08:28 | ||
Ege Gubre | 45.32 | 45.74 | 44.76 | +0.42 | +0.94% | 365.86K | 11:08:35 | ||
EIS | 50.250 | 51.500 | 50.250 | -0.500 | -0.99% | 2.80M | 11:08:39 | ||
Ekos Teknoloji ve Elektrik AS | 49.40 | 49.88 | 47.74 | +0.22 | +0.45% | 3.33M | 11:09:45 | ||
Eksun Gida Tarim | 65.80 | 70.50 | 64.80 | +1.10 | +1.70% | 2.27M | 11:09:53 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49.46 | 50.80 | 47.66 | +1.64 | +3.43% | 1.76M | 11:08:04 | ||
Emlak Konut GYO | 9.240 | 9.420 | 9.160 | -0.010 | -0.11% | 188.15M | 11:09:52 | ||
Enerjisa Enerji | 65.40 | 65.45 | 63.15 | +1.95 | +3.07% | 4.60M | 11:09:27 | ||
Enerya Enerji AS | 174.50 | 175.10 | 170.10 | +4.00 | +2.35% | 1.46M | 11:09:17 | ||
ENKA | 37.040 | 37.280 | 36.720 | +0.880 | +2.43% | 27.52M | 11:09:57 | ||
ERBOSAN | 258.50 | 262.50 | 257.75 | +0.50 | +0.19% | 145.29K | 11:09:52 | ||
Erciyas Celik Boru Sanayi AS | 141.00 | 144.00 | 140.40 | -1.00 | -0.70% | 820.95K | 11:09:56 | ||
Erdemir | 41.600 | 42.100 | 41.380 | -0.100 | -0.24% | 69.83M | 11:09:51 | ||
Escar Turizm Tasimacilik Ticaret AS | 273.00 | 285.25 | 272.00 | -7.00 | -2.50% | 136.14K | 11:09:10 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 22.04 | 22.24 | 21.90 | -0.04 | -0.18% | 3.62M | 11:09:50 | ||
Europen Endustri Insaat Sanayi Ve | 15.35 | 15.68 | 15.23 | -0.04 | -0.26% | 9.35M | 11:09:58 | ||
Europower Enerji ve Otomasyon | 151.10 | 154.80 | 150.50 | -1.90 | -1.24% | 1.61M | 11:09:59 | ||
Fenerbahce | 88.50 | 91.00 | 86.85 | -0.50 | -0.56% | 2.51M | 11:08:36 | ||
Ford Otosan | 1,091.00 | 1,112.00 | 1,086.00 | -14.00 | -1.27% | 804.21K | 11:09:49 | ||
Forte Bilgi Iletisim Teknolojileri | 71.25 | 73.10 | 70.50 | +0.50 | +0.71% | 876.83K | 11:09:48 | ||
Fuzul Gayrimenkul Yatirim | 11.85 | 12.10 | 11.85 | -0.09 | -0.75% | 3.55M | 11:08:18 | ||
Galata Wind Enerji Anonim Sirket | 27.90 | 28.72 | 27.40 | +1.40 | +5.28% | 14.75M | 11:08:47 | ||
Garanti Bank | 79.10 | 80.70 | 77.55 | -0.60 | -0.75% | 16.50M | 11:09:45 | ||
Gedik Yatirim | 15.040 | 15.120 | 14.790 | +0.140 | +0.94% | 1.21M | 11:09:48 | ||
Gelecek Varlik Yonetimi AS | 48.68 | 49.70 | 48.00 | +0.20 | +0.41% | 1.13M | 11:08:00 | ||
Gen İlaç ve Sağlık Ürünleri | 57.50 | 58.45 | 57.30 | +0.15 | +0.26% | 787.72K | 11:09:37 | ||
Gersan | 41.320 | 43.960 | 40.600 | +0.640 | +1.57% | 7.88M | 11:09:46 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 45.50 | 47.70 | 45.48 | -1.94 | -4.09% | 1.84M | 11:08:01 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 73.80 | 76.65 | 73.50 | -1.30 | -1.73% | 4.17M | 11:09:50 | ||
Global Yatirim | 14.090 | 14.400 | 14.010 | -0.150 | -1.05% | 12.92M | 11:09:49 | ||
Goknur Gida Maddeleri | 23.30 | 24.80 | 22.54 | +0.74 | +3.28% | 19.05M | 11:09:58 | ||
Goltas Cimento | 591.00 | 608.50 | 553.50 | +32.00 | +5.72% | 1.50M | 11:09:59 | ||
Goodyear Lastikleri | 21.24 | 21.88 | 21.12 | -0.24 | -1.12% | 1.09M | 11:09:51 | ||
Gozde | 23.020 | 23.340 | 22.920 | +0.120 | +0.52% | 1.78M | 11:09:50 | ||
Grainturk Tarim AS | 74.15 | 75.95 | 70.85 | +3.30 | +4.66% | 1.27M | 11:09:20 | ||
GS Sportif | 9.51 | 9.88 | 9.19 | +0.11 | +1.17% | 115.90M | 11:09:52 | ||
GSD Holding | 4.460 | 4.550 | 4.430 | +0.050 | +1.13% | 31.19M | 11:09:07 | ||
Gubretas | 157.50 | 165.00 | 156.00 | +1.10 | +0.70% | 9.21M | 11:09:59 | ||
GurSel Turizm Tasimacilik Ve | 93.00 | 96.00 | 91.10 | +0.05 | +0.05% | 1.05M | 11:08:34 | ||
Halk GYO | 3.130 | 3.210 | 2.930 | +0.200 | +6.83% | 89.91M | 11:09:45 | ||
HatSan Gemi Insaa Bakim Onarim | 67.05 | 71.90 | 66.60 | -4.15 | -5.83% | 5.38M | 11:09:53 | ||
Hedef Holdings AS | 24.18 | 24.90 | 23.98 | +0.04 | +0.17% | 540.47K | 11:09:53 | ||
Hektas | 15.360 | 15.520 | 15.240 | +0.030 | +0.20% | 27.09M | 11:09:52 | ||
Hitit Bilgisayar Hizmetleri AS | 73.00 | 73.35 | 71.60 | +0.50 | +0.69% | 281.32K | 11:05:09 | ||
Hun Yenilenebilir Enerji Uretim AS | 7.05 | 7.15 | 6.84 | +0.22 | +3.22% | 27.48M | 11:08:01 | ||
Ic Enterra Yenilenebilir Enerji AS | 12.63 | 13.32 | 12.61 | -0.40 | -3.07% | 147.96M | 11:09:59 | ||
IDC | 7.370 | 7.570 | 7.270 | -0.100 | -1.34% | 13.22M | 11:08:02 | ||
Ihlas Haber Ajansi AS | 13.68 | 13.74 | 13.51 | +0.14 | +1.03% | 747.40K | 11:05:09 | ||
Imas Makina Sanayi AS | 18.93 | 18.93 | 17.02 | +1.72 | +9.99% | 31.96M | 11:09:48 | ||
Indeks | 9.300 | 9.680 | 9.300 | -0.140 | -1.48% | 11.54M | 11:08:01 | ||
Info Yatirim | 11.610 | 11.810 | 11.470 | -0.080 | -0.68% | 2.08M | 11:08:48 | ||
Inveo Yatirim | 48.240 | 49.300 | 47.360 | +0.940 | +1.99% | 2.03M | 11:08:02 | ||
Investco Holding AS | 315.00 | 320.25 | 308.50 | -0.75 | -0.24% | 50.78K | 11:08:00 | ||
Ipek Dogal | 39.420 | 40.420 | 39.320 | +0.020 | +0.05% | 5.14M | 11:08:04 | ||
Is Finansal Kiralama | 12.040 | 12.210 | 11.970 | 0.000 | 0.00% | 11.22M | 11:09:31 | ||
Is GYO | 15.570 | 16.050 | 15.500 | -0.130 | -0.83% | 7.11M | 11:09:42 | ||
Is Yatirim Menkul Degerler | 34.800 | 35.460 | 34.100 | +0.620 | +1.81% | 9.77M | 11:09:51 | ||
Isbir Sentetik Dokuma Sanayi AS | 11.22 | 11.24 | 10.93 | +0.22 | +2.00% | 1.58M | 11:08:05 | ||
Isiklar Enerji | 5.230 | 5.340 | 5.130 | +0.080 | +1.55% | 9.52M | 11:09:45 | ||
Iskenderun | 34.920 | 35.140 | 34.760 | 0.000 | 0.00% | 3.18M | 11:08:01 | ||
Izdemir Enerji Elektrik Uretim AS | 27.04 | 27.54 | 27.00 | -0.20 | -0.73% | 3.57M | 11:09:19 | ||
Jantsa | 315.000 | 336.000 | 313.500 | -15.500 | -4.69% | 1.30M | 11:09:53 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.76 | 26.34 | 25.72 | -0.12 | -0.46% | 1.98M | 11:09:10 | ||
Kaleseramik Canakkale Kalebodur | 58.95 | 59.80 | 58.80 | -0.20 | -0.34% | 1.80M | 11:09:11 | ||
Kardemir A | 19.970 | 20.240 | 19.700 | -0.090 | -0.45% | 1.83M | 11:08:47 | ||
Kardemir B | 18.840 | 19.240 | 18.760 | -0.190 | -1.00% | 1.22M | 11:09:42 | ||
Kardemir D | 25.020 | 25.800 | 24.880 | -0.240 | -0.95% | 56.44M | 11:09:26 | ||
Karel | 15.480 | 15.820 | 15.110 | -0.010 | -0.06% | 3.11M | 11:09:48 | ||
Karsan Otomotiv | 13.000 | 13.980 | 12.950 | -0.330 | -2.48% | 122.52M | 11:09:58 | ||
Katilimevim Tasarruf Finansman AS | 165.90 | 165.90 | 149.60 | +15.00 | +9.94% | 1.94M | 11:09:57 | ||
Katmerciler | 2.260 | 2.310 | 2.240 | +0.010 | +0.44% | 39.36M | 11:09:56 | ||
Kayseri Seker Fabrikasi AS | 30.10 | 30.42 | 29.82 | +0.30 | +1.01% | 2.78M | 11:08:52 | ||
Kerevitas | 13.76 | 14.05 | 13.60 | -0.04 | -0.29% | 2.61M | 11:08:00 | ||
Kervan Gıda | 31.48 | 31.76 | 31.06 | +0.42 | +1.35% | 1.08M | 11:05:09 | ||
Kiler GYO | 6.330 | 6.780 | 6.040 | +0.160 | +2.59% | 243.97M | 11:09:53 | ||
Kiler Holding AS | 44.60 | 47.56 | 43.70 | +0.66 | +1.50% | 1.56M | 11:08:31 | ||
Kimteks Poliuretan Sanayi ve | 66.00 | 68.15 | 64.45 | -0.90 | -1.35% | 1.50M | 11:09:17 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 23.72 | 24.40 | 22.44 | +1.24 | +5.52% | 5.38M | 11:08:57 | ||
Koc Holding | 213.40 | 217.50 | 212.00 | +1.40 | +0.66% | 13.18M | 11:09:06 | ||
Kocaer Celik Sanayi ve Ticaret AS | 57.50 | 57.65 | 56.00 | +0.60 | +1.05% | 8.40M | 11:09:37 | ||
Kontrolmatik Teknoloji | 234.70 | 238.10 | 232.40 | +1.30 | +0.56% | 3.15M | 11:09:49 | ||
Konya Cimento | 11,382.50 | 11,490.00 | 11,232.50 | +90.00 | +0.80% | 25.85K | 11:09:36 | ||
Konya Kagit Sanayi ve Ticaret AS | 54.95 | 56.20 | 53.90 | +1.40 | +2.61% | 2.54M | 11:08:02 | ||
Kordsa Global | 94.60 | 95.40 | 93.70 | -0.35 | -0.37% | 714.48K | 11:08:52 | ||
Koza Altin | 23.04 | 23.36 | 22.78 | +0.14 | +0.61% | 63.50M | 11:09:58 | ||
Koza Anadolu | 50.950 | 52.050 | 50.400 | +0.500 | +0.99% | 10.98M | 11:09:59 | ||
Koza Polyester Sanayi ve Ticaret AS | 46.90 | 47.40 | 46.32 | +0.40 | +0.86% | 706.05K | 11:09:00 | ||
Kuyas Yatirim AS | 49.980 | 50.200 | 49.040 | +0.160 | +0.32% | 929.43K | 11:08:01 | ||
Kuzey Boru AS | 106.00 | 108.90 | 106.00 | -1.40 | -1.30% | 1.75M | 11:09:52 | ||
Kuzugrup Gayrimenkul Yatirim | 25.12 | 26.10 | 25.10 | -0.82 | -3.16% | 2.61M | 11:09:42 | ||
LDR Turizm AS | 66.05 | 66.95 | 66.00 | -0.55 | -0.83% | 395.72K | 11:05:09 | ||
Limak Dogu Anadolu Cimento Sanayi | 26.20 | 26.90 | 26.08 | -0.34 | -1.28% | 7.91M | 11:09:57 | ||
Logo Yazilim | 91.600 | 95.000 | 91.000 | -3.900 | -4.08% | 948.69K | 11:09:40 | ||
Loras Holding AS | 3.040 | 3.110 | 3.020 | 0.000 | 0.00% | 69.09M | 11:09:16 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 23.10 | 23.10 | 21.58 | +2.10 | +10.00% | 8.12M | 11:08:23 | ||
Marti GYO | 6.250 | 6.250 | 5.730 | +0.560 | +9.84% | 38.44M | 11:08:43 | ||
Mavi Giyim Sanayi | 88.35 | 88.40 | 85.50 | +1.70 | +1.96% | 3.12M | 11:09:43 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.48 | 34.18 | 32.20 | -0.52 | -1.58% | 435.07K | 11:08:25 | ||
Mega Metal Sanayi ve Ticaret AS | 45.86 | 48.70 | 45.80 | -0.78 | -1.67% | 6.69M | 11:09:20 | ||
Mia Teknoloji AS | 61.10 | 62.45 | 60.90 | -0.20 | -0.33% | 9.13M | 11:09:14 | ||
Migros | 441.50 | 443.50 | 430.00 | +13.50 | +3.15% | 2.26M | 11:09:17 | ||
Milpa | 97.300 | 99.950 | 92.700 | +1.300 | +1.35% | 757.72K | 11:08:56 | ||
MLP Saglik | 226.10 | 227.70 | 219.10 | +6.10 | +2.77% | 814.66K | 11:09:55 | ||
Mobiltel İletişim Hizmetleri | 7.47 | 7.94 | 7.25 | +0.12 | +1.63% | 42.74M | 11:09:51 | ||
Mogan Enerji Yatirim Holding AS | 15.95 | 16.48 | 15.82 | -0.12 | -0.75% | 26.25M | 11:09:52 | ||
Naturel Enerji | 59.30 | 60.70 | 57.15 | +4.10 | +7.43% | 8.73M | 11:09:41 | ||
Naturelgaz Sanayi ve Ticaret AS | 20.34 | 20.40 | 19.26 | +0.79 | +4.04% | 4.15M | 11:09:15 | ||
Net Holding | 30.600 | 30.720 | 28.800 | +1.160 | +3.94% | 3.60M | 11:09:20 | ||
Nuh Cimento | 287.00 | 288.50 | 284.25 | +1.50 | +0.53% | 143.31K | 11:08:03 | ||
Oba Makarnacilik Sanayi ve Ticaret | 41.90 | 42.90 | 41.78 | -0.60 | -1.41% | 8.50M | 11:09:56 | ||
ODAS Elektrik | 9.370 | 9.620 | 9.220 | +0.170 | +1.85% | 83.65M | 11:09:57 | ||
Odine Solutions Teknoloji Ticaret | 90.85 | 95.30 | 86.90 | -1.15 | -1.25% | 15.15M | 11:09:57 | ||
Oncosem Onkolojik Sistemler Sanayi | 177.00 | 181.90 | 175.00 | -2.50 | -1.39% | 370.71K | 11:09:33 | ||
Orge | 71.050 | 72.850 | 70.500 | -1.150 | -1.59% | 1.21M | 11:08:00 | ||
Otokar | 494.50 | 495.00 | 485.50 | +7.00 | +1.44% | 280.69K | 11:08:48 | ||
Oyak Cimento | 58.650 | 59.200 | 58.100 | +0.550 | +0.95% | 6.07M | 11:09:43 | ||
Oyak Yatirim Menkul Degerler AS | 44.98 | 45.42 | 44.64 | +0.02 | +0.04% | 195.27K | 11:09:36 | ||
Ozak GYO | 8.850 | 8.960 | 8.630 | +0.200 | +2.31% | 14.32M | 11:09:59 | ||
Panelsan Cati Cephe Sistemleri | 85.50 | 88.55 | 85.50 | -3.05 | -3.44% | 353.15K | 11:08:54 | ||
Parsan | 108.000 | 111.300 | 107.600 | -2.400 | -2.17% | 395.14K | 11:08:26 | ||
Pasifik Eurasia Lojistik Dis | 67.75 | 69.95 | 64.85 | +1.05 | +1.57% | 3.00M | 11:09:58 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.11 | 7.37 | 6.10 | -0.59 | -8.81% | 91.97M | 11:09:59 | ||
Pegasus | 963.500 | 983.000 | 953.000 | -4.500 | -0.46% | 3.26M | 11:09:54 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.49 | 18.69 | 18.31 | +0.19 | +1.04% | 3.28M | 11:08:54 | ||
Petkim | 20.220 | 20.620 | 20.140 | -0.040 | -0.20% | 63.57M | 11:09:57 | ||
Pinar Sut Mamulleri | 87.95 | 90.70 | 87.95 | -1.05 | -1.18% | 481.35K | 11:09:57 | ||
Polisan Holding | 13.440 | 14.140 | 13.440 | -0.090 | -0.67% | 31.94M | 11:08:57 | ||
Politeknik Metal | 20,500.00 | 21,000.00 | 20,230.00 | -500.00 | -2.38% | 1.22K | 11:05:09 | ||
Qua Granite Hayal | 4.09 | 4.15 | 4.06 | +0.03 | +0.74% | 29.82M | 11:08:21 | ||
Ral Yatirim | 186.400 | 186.700 | 179.700 | +5.400 | +2.98% | 591.58K | 11:09:57 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 44.20 | 46.60 | 44.12 | -0.68 | -1.52% | 17.83M | 11:09:24 | ||
Reysas | 42.140 | 44.740 | 41.360 | -0.980 | -2.27% | 1.07M | 11:08:01 | ||
Reysas GYO | 33.760 | 34.080 | 32.600 | +0.360 | +1.08% | 4.31M | 11:09:59 | ||
Sabanci Holding | 89.05 | 89.80 | 87.85 | +0.85 | +0.96% | 26.77M | 11:09:59 | ||
Sanica Isi Sanayi AS | 40.06 | 47.04 | 40.06 | -4.44 | -9.98% | 20.09M | 11:09:59 | ||
Sarkuysan | 33.200 | 35.040 | 33.020 | -1.100 | -3.21% | 1.52M | 11:08:48 | ||
SASA Polyester | 39.960 | 40.700 | 39.580 | -0.180 | -0.45% | 30.26M | 11:09:51 | ||
Say Yenilenebilir Enerji Ekipmanları | 82.050 | 84.550 | 82.050 | -1.450 | -1.74% | 1.18M | 11:09:00 | ||
Sdt Uzay ve Savunma Teknolojileri | 334.00 | 342.50 | 326.00 | -6.50 | -1.91% | 397.57K | 11:09:10 | ||
Seker Yatirim Menkul Degerler AS | 11.36 | 11.92 | 10.81 | +0.34 | +3.09% | 14.59M | 11:08:51 | ||
Sekerbank | 4.760 | 4.870 | 4.730 | -0.090 | -1.86% | 66.71M | 11:09:57 | ||
Selcuk Ecza Deposu | 55.950 | 56.350 | 55.300 | +0.700 | +1.27% | 1.32M | 11:08:53 | ||
Servet GYO | 311.500 | 324.500 | 305.000 | +2.750 | +0.89% | 301.32K | 11:09:29 | ||
Sinpas GYO | 4.570 | 4.870 | 4.530 | -0.230 | -4.79% | 41.54M | 11:09:27 | ||
Sisecam | 48.700 | 49.520 | 48.540 | -0.120 | -0.25% | 28.60M | 11:09:56 | ||
Smart Gunes Enerjisi Teknolojileri | 56.35 | 57.40 | 56.00 | +0.10 | +0.18% | 3.75M | 11:09:51 | ||
Sok Marketler | 57.55 | 58.25 | 56.05 | +1.75 | +3.14% | 15.63M | 11:09:56 | ||
Soke Degirmencilik Sanayi ve | 17.95 | 19.03 | 17.15 | +0.65 | +3.76% | 10.52M | 11:09:28 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17.80 | 18.27 | 16.88 | +0.27 | +1.54% | 941.38K | 11:08:53 | ||
Sur Tatil Evleri Gayrimenkul | 47.36 | 47.60 | 45.40 | +1.86 | +4.09% | 3.61M | 11:08:00 | ||
Suwen Tekstil Sanayi Pazarlama AS | 20.26 | 21.14 | 19.99 | -1.06 | -4.97% | 3.05M | 11:09:58 | ||
Tab Gida Sanayi ve Ticaret AS | 147.80 | 148.30 | 144.80 | +1.00 | +0.68% | 3.58M | 11:09:27 | ||
Tapdi Oksijen Ozel Saglik Egitim | 61.40 | 62.85 | 60.00 | +1.30 | +2.16% | 523.86K | 11:08:00 | ||
Tarkim Bitki Koruma Sanayi ve | 580.00 | 607.00 | 578.00 | -21.00 | -3.49% | 352.52K | 11:09:27 | ||
Tat Gida Sanayi | 28.000 | 28.220 | 27.200 | +0.660 | +2.41% | 2.09M | 11:09:25 | ||
Tatlipinar Enerji Uretim AS | 32.56 | 33.34 | 32.42 | -0.40 | -1.21% | 4.14M | 11:09:00 | ||
TAV Havalimanlar | 203.00 | 203.00 | 198.50 | +3.90 | +1.96% | 2.27M | 11:09:59 | ||
Tekfen Holding | 47.28 | 47.80 | 46.14 | +1.18 | +2.56% | 11.65M | 11:09:23 | ||
Teknosa | 39.800 | 40.600 | 39.180 | -0.300 | -0.75% | 2.84M | 11:09:59 | ||
THY | 313.25 | 313.75 | 308.00 | +3.50 | +1.13% | 47.58M | 11:09:56 | ||
Tofas | 270.25 | 272.00 | 268.00 | +0.50 | +0.19% | 5.20M | 11:09:58 | ||
Torunlar GYO | 45.52 | 46.36 | 45.12 | -0.82 | -1.77% | 2.41M | 11:08:33 | ||
Trabzonspor Sportif | 2.040 | 2.040 | 1.860 | +0.180 | +9.68% | 274.35M | 11:09:38 | ||
TSKB | 9.650 | 10.370 | 9.640 | -0.600 | -5.85% | 39.24M | 11:09:23 | ||
Tukas Gida | 8.310 | 8.530 | 8.280 | +0.010 | +0.12% | 22.86M | 11:08:18 | ||
Tumosan | 171.100 | 175.500 | 168.500 | -1.400 | -0.81% | 2.78M | 11:09:47 | ||
Tupras Turkiye | 189.60 | 192.10 | 187.90 | +1.80 | +0.96% | 17.06M | 11:09:59 | ||
Turcas Petrol | 26.480 | 27.480 | 26.300 | -0.300 | -1.12% | 2.88M | 11:09:40 | ||
Tureks Turizm Tasimacilik AS | 49.58 | 49.64 | 47.74 | +0.74 | +1.52% | 779.18K | 11:08:01 | ||
Turk Telekom | 39.88 | 40.46 | 39.30 | -0.06 | -0.15% | 20.35M | 11:09:49 | ||
Turk Traktor | 907.00 | 915.00 | 904.00 | -2.50 | -0.27% | 289.28K | 11:09:56 | ||
Turkcell | 78.50 | 79.60 | 77.15 | +0.20 | +0.26% | 19.03M | 11:09:35 | ||
Turkiye Halk Bk | 15.45 | 16.45 | 15.39 | -0.79 | -4.86% | 111.22M | 11:09:56 | ||
Turkiye Is Bankasi C | 12.700 | 13.060 | 12.640 | -0.280 | -2.16% | 358.83M | 11:09:55 | ||
Turkiye Sigorta | 64.500 | 66.000 | 64.050 | -0.350 | -0.54% | 3.92M | 11:09:39 | ||
Ulker Biskuvi | 109.30 | 110.50 | 107.80 | -0.20 | -0.18% | 4.16M | 11:09:50 | ||
Ulusoy Un | 29.340 | 30.900 | 28.980 | +0.480 | +1.66% | 3.85M | 11:05:09 | ||
Usak Seramik | 9.470 | 9.650 | 9.410 | -0.080 | -0.84% | 1.93M | 11:09:59 | ||
Vakif Bankasi | 18.800 | 18.920 | 18.150 | +0.210 | +1.13% | 94.92M | 11:09:34 | ||
Vakif GYO | 2.010 | 2.040 | 1.950 | +0.060 | +3.08% | 121.48M | 11:09:57 | ||
Vakif Leasing | 3.220 | 3.340 | 3.200 | -0.040 | -1.23% | 27.78M | 11:09:08 | ||
Vakko | 90.500 | 93.050 | 89.600 | -0.050 | -0.06% | 669.85K | 11:08:18 | ||
Vera Konsept Gayrimenkul Yatirim | 35.08 | 35.94 | 33.70 | +0.32 | +0.92% | 3.96M | 11:09:25 | ||
Verusa Holding | 262.25 | 274.25 | 262.25 | -8.75 | -3.23% | 57.25K | 11:05:09 | ||
Vestel | 84.500 | 86.900 | 84.300 | -1.800 | -2.09% | 6.43M | 11:09:59 | ||
Vestel Beyaz | 21.560 | 21.960 | 21.160 | 0.000 | 0.00% | 5.45M | 11:09:44 | ||
Yapi ve Kredi Bankasi | 29.940 | 31.380 | 29.820 | -1.240 | -3.98% | 105.40M | 11:09:59 | ||
Yatas | 31.920 | 32.400 | 31.680 | -0.160 | -0.50% | 2.47M | 11:08:42 | ||
Yayla Agro Gida Sanayi ve Ticaret | 14.15 | 14.45 | 13.80 | +0.35 | +2.54% | 17.92M | 11:09:21 | ||
Yeni Gimat | 44.00 | 44.44 | 43.54 | 0.00 | 0.00% | 285.99K | 11:05:09 | ||
Yeo Teknoloji Enerji ve Endustri AS | 215.00 | 215.00 | 207.70 | +6.50 | +3.12% | 1.91M | 11:09:48 | ||
Yunsa | 74.050 | 74.500 | 73.700 | -0.200 | -0.27% | 710.59K | 11:08:01 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 6.82 | 6.92 | 6.79 | +0.03 | +0.44% | 3.19M | 11:09:53 | ||
Zorlu Enerji | 6.650 | 6.830 | 6.330 | +0.350 | +5.56% | 685.64M | 11:09:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review