Bloomberg Commodity (BCOM)

Global Indexes

Currency in USD

119.0462

+0.1959(+0.16%)

Real-time Data·06:54:29

Day's Range

118.8308

119.2693

52 wk Range

96.1330

127.0412

Bloomberg Commodity Constituents

Real-time streaming quotes of the Bloomberg Commodity index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

					Upside
Dow Jones-UBS Coffee	39.5119	39.6024	38.9497	+1.44%	aa.aa	06:54:21
Bloomberg Agriculture 3 Mon	273.10	273.55	272.59	+0.43%	aa.aa	06:54:24
Bloomberg Softs TR	139.20	140.32	139.13	-0.43%	aa.aa	06:54:22
Bloomberg Natural Gas GBP	41.6216	42.1285	40.7108	+2.06%	aa.aa	06:54:25
Bloomberg Agriculture	53.4809	53.5534	53.3503	+0.49%	aa.aa	06:54:20
Bloomberg Aluminum	37.6111	37.6790	37.1214	+1.77%	aa.aa	06:00:13
Bloomberg Soybean Oil	70.7659	70.8908	70.3225	+0.63%	aa.aa	06:54:23
Bloomberg WTI Crude Oil	87.8304	88.6819	87.4690	-0.27%	aa.aa	06:54:13
Bloomberg Corn	7.6229	7.6273	7.5976	+0.28%	aa.aa	06:15:50
Bloomberg Cotton	19.4460	19.5253	19.4393	+0.20%	aa.aa	06:54:20
Bloomberg Gold	457.69	458.90	455.97	-0.19%	aa.aa	06:54:23
Bloomberg Grains	29.9797	30.0021	29.8264	+0.71%	aa.aa	06:54:22
Bloomberg Copper TR	1,207.00	1,214.43	1,201.10	+0.31%	aa.aa	06:50:43
Bloomberg Industrial Metals	172.47	173.13	171.82	+0.52%	aa.aa	06:54:22
Bloomberg Coffee	23.6517	23.7057	23.3146	+1.45%	aa.aa	06:54:21
Bloomberg Lean Hogs	4.0974	4.0974	4.0974	0.00%	aa.aa	06:23:04
Bloomberg Natural Gas	31.5165	31.9003	30.8264	+2.05%	aa.aa	06:54:25
Bloomberg Nickel	141.62	144.66	141.60	-1.07%	aa.aa	06:00:24
Bloomberg Petroleum	188.60	190.49	188.01	-0.57%	aa.aa	06:54:20
Bloomberg Precious Metals	545.01	546.57	542.59	-0.30%	aa.aa	06:54:23
Bloomberg Unleaded Gasoline	509.44	515.63	508.43	-0.96%	aa.aa	06:00:26
Bloomberg Sugar	82.39	83.60	82.26	-1.15%	aa.aa	06:54:20
Bloomberg Silver	623.64	628.20	617.02	-0.75%	aa.aa	06:54:26
Bloomberg Softs	55.0843	55.4701	54.9978	-0.33%	aa.aa	06:41:32
Bloomberg Soybeans	254.19	254.41	253.10	+1.12%	aa.aa	06:07:44
Bloomberg Wheat	3.5969	3.5999	3.5699	+0.53%	aa.aa	06:54:21
Bloomberg ExEnergy	146.4451	146.7043	146.0421	+0.23%	aa.aa	06:54:24
Bloomberg Zinc	105.9976	106.4601	105.2023	+0.76%	aa.aa	06:54:23
Bloomberg Agriculture TR	135.29	135.46	134.95	+0.51%	aa.aa	06:15:50
Bloomberg Aluminum TR	95.1636	95.3536	93.9426	+1.77%	aa.aa	06:50:43
Bloomberg Soybean Oil TR	179.0187	179.3347	177.8971	+0.64%	aa.aa	06:54:23
Bloomberg Cocoa TR	146.0957	149.7081	145.5808	-2.40%	aa.aa	06:33:46
Bloomberg Commodity Swiss Franc TR	183.28	184.57	183.08	-0.43%	aa.aa	06:54:29
Bloomberg WTI Crude Oil TR	222.14	224.32	221.25	-0.27%	aa.aa	06:53:03
Bloomberg Brent Crude	487.16	491.71	485.03	-0.35%	aa.aa	06:54:23
Bloomberg Brent Crude 3 Month Fwd	583.61	588.61	581.31	-0.40%	aa.aa	06:54:20
Bloomberg Cotton TR	49.2028	49.4034	49.1858	+0.21%	aa.aa	06:54:20
Bloomberg Energy 3 Month Fwd TR	605.54	608.24	602.62	+0.04%	aa.aa	06:54:21
Bloomberg Energy TR	70.4900	70.9097	70.1552	+0.04%	aa.aa	06:54:20
Bloomberg Commodity 3 Month Fw TR	856.65	858.22	855.22	+0.12%	aa.aa	06:54:24
Bloomberg Commodity Pound Sterling TR	428.94	430.39	428.39	+0.12%	aa.aa	06:54:29
Bloomberg Gold 3 Month Fwd	488.98	490.35	488.04	-0.34%	aa.aa	06:54:25
Bloomberg Gold TR	1,157.37	1,160.42	1,153.03	-0.18%	aa.aa	06:54:23
Bloomberg Grains 3 Month Fwd TR	146.45	146.56	145.83	+0.64%	aa.aa	06:54:28
Bloomberg Grains TR	75.8416	75.8981	75.4538	+0.72%	aa.aa	06:54:22
Bloomberg Copper	477.22	480.15	474.88	+0.30%	aa.aa	06:50:43
Bloomberg Heating Oil TR	615.27	623.58	614.63	-0.83%	aa.aa	06:54:23
Bloomberg Industrial Metals 3 Month Fwd TR	700.04	702.58	697.47	+0.54%	aa.aa	06:54:21
Bloomberg Industrial Metals TR	436.18	437.99	434.69	+0.50%	aa.aa	06:49:12
Bloomberg Commodity Yen TR	343.60	343.99	341.80	-0.03%	aa.aa	06:54:29
Bloomberg Coffee TR	59.5191	59.9756	58.9861	+0.91%	aa.aa	06:18:31
Bloomberg Live Cattle TR	227.76	227.76	227.76	+0.01%	aa.aa	06:18:34
Bloomberg Lean Hogs TR	10.3659	10.3659	10.3659	+0.01%	aa.aa	06:54:24
Bloomberg Livestock 3M Fwd TR	431.14	431.14	431.14	+0.01%	aa.aa	06:54:20
Bloomberg Livestock TR	77.1216	77.1216	77.1216	+0.01%	aa.aa	06:32:10
Bloomberg Natural Gas 3 Month Fwd TR	22.6154	22.7665	22.1811	+1.65%	aa.aa	06:54:29
Bloomberg Natural Gas TR	80.0004	80.8114	78.0914	+2.26%	aa.aa	06:52:45
Bloomberg Nickel TR	357.86	366.15	357.05	-1.22%	aa.aa	06:47:24
Bloomberg Lead TR	395.81	395.98	393.42	+0.18%	aa.aa	06:43:57
Bloomberg Petroleum 3M Fwd TR	1,714.02	1,729.28	1,709.27	-0.52%	aa.aa	06:54:25
Bloomberg Petroleum TR	477.09	481.87	475.58	-0.56%	aa.aa	06:54:20
Bloomberg Platinum TR	1,095.46	1,110.77	1,091.67	-1.64%	aa.aa	06:05:18
Bloomberg Precious Metals TR	1,378.18	1,382.11	1,372.04	-0.29%	aa.aa	06:54:23
Bloomberg Unleaded Gasoline TR	1,288.92	1,304.59	1,286.37	-0.95%	aa.aa	06:00:26
Bloomberg Sugar TR	208.52	211.50	208.52	-1.11%	aa.aa	06:18:30
Bloomberg Silver TR	1,573.97	1,588.67	1,560.40	-0.94%	aa.aa	06:50:46
Bloomberg Tin TR	2,638.49	2,647.45	2,616.56	+0.93%	aa.aa	06:48:54
Bloomberg Softs 3M Fwd	112.91	113.82	112.86	-0.49%	aa.aa	06:54:25
Bloomberg Soybeans TR	643.20	643.48	640.16	+1.18%	aa.aa	06:15:34
Bloomberg Commodity TR	301.34	301.66	300.56	+0.26%	aa.aa	06:29:59
Bloomberg Wheat TR	9.1087	9.1087	9.0329	+0.62%	aa.aa	06:20:11
Bloomberg ExEnergy 3 Month Fwd TR	709.93	711.10	708.51	+0.16%	aa.aa	06:54:21
Bloomberg ExEnergy TR	370.39	371.05	369.37	+0.24%	aa.aa	06:54:24
Bloomberg Zinc TR	268.13	269.37	266.19	+0.75%	aa.aa	06:47:23
Bloomberg Gold Euro Hedged Daily TR	1,282.71	1,286.08	1,277.89	-0.18%	aa.aa	06:54:23
Bloomberg Wheat Euro Hedged Daily TR	11.5045	11.5140	11.4183	+0.53%	aa.aa	06:54:21
Bloomberg WTI Crude Oil Euro Hedged	65.2413	65.8733	64.9733	-0.27%	aa.aa	06:54:13
Bloomberg Brent Crude Pound Sterlin	433.94	438.00	432.05	-0.34%	aa.aa	06:54:23
Bloomberg Coffee Euro Hedged TR	55.2563	55.3829	54.4701	+1.45%	aa.aa	06:54:21
Bloomberg Natural Gas Euro Hedged T	33.7891	34.2001	33.0505	+2.05%	aa.aa	06:54:25
Bloomberg Corn Subindex TR	19.2335	19.3046	19.1358	-0.21%	aa.aa	11/02
Bloomberg Brent Crude Subindex TR	1,236.28	1,257.14	1,230.35	+0.95%	aa.aa	11/02
Bloomberg Commodity Spot	633.39	633.39	633.39	0.00%	aa.aa	11/02
Bloomberg Precious Metals 3 Month	591.99	593.52	590.41	-0.46%	aa.aa	06:54:20
Bloomberg Agriculture Livestock 3M Forward	513.61	513.61	513.61	0.00%	aa.aa	11/02
Bloomberg Roll Select Commodity Agriculture Livest	465.63	465.63	465.63	0.00%	aa.aa	11/02
Bloomberg Precious Metals 3 M F TR	1,496.95	1,500.82	1,492.95	-0.45%	aa.aa	06:54:20
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,298.72	1,298.72	1,298.72	0.00%	aa.aa	11/02
Bloomberg ex-Agriculture Livestock TR	241.71	242.28	241.15	+0.05%	aa.aa	06:54:21

S&P/TSX

33,254.19

-2.64

-0.01%

S&P/TSX 60

1,922.27

-4.78

-0.25%

US 30

50,278.80

+157.4

+0.31%

US 500

6,963.80

+22.4

+0.32%

S&P 500 VIX

17.42

-0.23

-1.30%

DAX

25,187.11

+306.70

+1.23%

Dollar Index

96.715

-0.006

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	55.17	+4.04%	13.25M
Enbridge	69.95	+1.01%	12.42M
Suncor Energy	75.89	+2.55%	9.23M
Barrick Mining	64.79	+1.65%	7.96M
Shopify Inc	160.41	-7.03%	5.16M
Bank of Montreal	195.00	-1.26%	3.65M
RBC	234.71	-1.31%	2.38M

Name	Last	Chg. %	Vol.
Fort Tech	1.68	+833.33%	500.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Goldn Futures Mineral	0.01	+100.00%	1.98M
Grounded People Apparel	0.200	+100.00%	500.00

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
Xtm	0.01	-50.00%	425.00K
Global Li-Ion Graphite	0.02	-50.00%	15.27K
Martello Tech	0.0050	-50.00%	46.71K
MyndTec	0.01	-50.00%	25.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	19.53	-3.13%	2.69M
Canadian Natural	55.17	+4.04%	13.25M
Constellation Software	2,324.32	-4.74%	93.21K
Celestica Inc.	401.83	-0.53%	528.80K
Allied Properties	10.14	-27.83%	9.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	88.07	+65.46%	145.72
Aaaaaa A	88.07	+65.46%	145.72
Aa Aaaaaaaaaa	21.08	+52.92%	32.24
Aaaaaa A Aaaaa	21.08	+52.92%	32.24
A A Aaaaa Aaa Aaaaa	60.38	+52.64%	92.16
Aaaaaaaa Aa	60.38	+52.64%	92.16
Aa Aaaaaaaaaa A A	102.35	+51.44%	155.00

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	88.07	+65.46%	145.72
Aaaaaa A	88.07	+65.46%	145.72
Aa Aaaaaaaaaa	21.08	+52.92%	32.24
Aaaaaa A Aaaaa	21.08	+52.92%	32.24
A A Aaaaa Aaa Aaaaa	60.38	+52.64%	92.16
Aaaaaaaa Aa	60.38	+52.64%	92.16
Aa Aaaaaaaaaa A A	102.35	+51.44%	155.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1502.3%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+945.9%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.7%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+282.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.0%

S&P Midcap 400

+251.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.7%

S&P 500 Pure Value

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1023.4%

Bovespa

+279.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.7%

FTSE Italia All Share

+144.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.0%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+623.1%

KOSPI

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.9%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bloomberg Commodity (BCOM)

Bloomberg Commodity Constituents

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged