Bloomberg Commodity (BCOM)

Global Indexes

Currency in USD

142.7858

-0.4707(-0.33%)

Real-time Data·23:07:16

Day's Range

142.7121

143.2945

52 wk Range

102.3457

144.1396

Bloomberg Commodity Constituents

View all Bloomberg Commodity companies and Bloomberg Commodity stocks. The table lists every Bloomberg Commodity component and constituent with the latest price, daily high, low and percentage change. Use this Bloomberg Commodity holdings list to monitor and track individual stock performance across the index.

					Upside
Dow Jones-UBS Coffee	45.1054	45.1054	45.1054	0.00%	aa.aa	23:07:18
Bloomberg Agriculture 3 Mon	346.45	348.34	346.23	-1.13%	aa.aa	23:07:18
Bloomberg Softs TR	184.94	185.67	184.86	-0.66%	aa.aa	23:07:13
Bloomberg Natural Gas GBP	32.0958	32.0961	32.0021	+1.79%	aa.aa	23:07:12
Bloomberg Agriculture	65.6517	65.7053	65.5934	-0.69%	aa.aa	22:11:00
Bloomberg Aluminum	39.4910	39.5393	39.4035	-0.37%	aa.aa	23:07:17
Bloomberg Soybean Oil	93.4558	93.9224	93.3651	-0.72%	aa.aa	23:07:18
Bloomberg WTI Crude Oil	146.1963	147.2404	146.1134	+0.52%	aa.aa	22:46:20
Bloomberg Corn	8.4976	8.5569	8.4858	-1.60%	aa.aa	23:07:16
Bloomberg Cotton	24.7884	25.2409	24.7438	-3.05%	aa.aa	23:07:17
Bloomberg Gold	380.75	380.90	378.58	-0.83%	aa.aa	22:42:27
Bloomberg Grains	35.3823	35.6152	35.3358	-1.45%	aa.aa	23:07:12
Bloomberg Copper TR	1,285.19	1,288.05	1,282.92	-1.16%	aa.aa	22:59:15
Bloomberg Industrial Metals	178.35	178.62	177.95	-0.82%	aa.aa	23:07:14
Bloomberg Coffee	27.0133	27.0133	27.0133	0.00%	aa.aa	23:07:18
Bloomberg Lean Hogs	3.5708	3.5708	3.5708	0.00%	aa.aa	23:07:18
Bloomberg Natural Gas	23.7720	23.7720	23.7027	+1.78%	aa.aa	23:07:12
Bloomberg Nickel	129.72	129.82	129.29	-0.12%	aa.aa	23:07:12
Bloomberg Petroleum	348.17	350.63	347.63	+0.68%	aa.aa	23:07:14
Bloomberg Precious Metals	442.81	444.48	441.52	-1.27%	aa.aa	23:07:15
Bloomberg Unleaded Gasoline	883.06	889.73	882.80	+0.54%	aa.aa	23:07:14
Bloomberg Sugar	107.78	107.78	107.78	0.00%	aa.aa	23:07:13
Bloomberg Silver	465.33	467.10	462.47	-1.67%	aa.aa	23:07:13
Bloomberg Softs	71.6414	71.9239	71.6100	-0.67%	aa.aa	23:07:13
Bloomberg Soybeans	279.45	280.52	279.13	-1.06%	aa.aa	23:07:20
Bloomberg Wheat	4.7389	4.7835	4.7219	-1.66%	aa.aa	23:07:13
Bloomberg ExEnergy	151.8059	152.2180	151.7256	-1.03%	aa.aa	23:07:17
Bloomberg Zinc	119.8665	120.2145	119.5959	-1.36%	aa.aa	23:07:14
Bloomberg Agriculture TR	168.71	169.62	168.52	-1.13%	aa.aa	23:07:20
Bloomberg Aluminum TR	101.9942	102.1189	101.7682	-0.36%	aa.aa	23:07:17
Bloomberg Soybean Oil TR	241.2682	242.4726	241.0340	-0.71%	aa.aa	23:07:18
Bloomberg Cocoa TR	244.2294	244.2294	244.2294	+0.01%	aa.aa	22:47:54
Bloomberg Commodity Swiss Franc TR	237.53	238.52	237.36	-0.24%	aa.aa	23:07:16
Bloomberg WTI Crude Oil TR	377.38	380.07	376.69	+0.53%	aa.aa	23:07:00
Bloomberg Brent Crude	805.87	811.43	804.43	+0.96%	aa.aa	23:07:20
Bloomberg Brent Crude 3 Month Fwd	804.75	810.48	803.61	-0.06%	aa.aa	23:07:17
Bloomberg Cotton TR	64.0067	65.1748	63.8913	-3.04%	aa.aa	23:07:17
Bloomberg Energy 3 Month Fwd TR	826.19	831.25	825.59	+0.37%	aa.aa	23:07:20
Bloomberg Energy TR	112.8282	113.4943	112.6555	+0.87%	aa.aa	23:07:13
Bloomberg Commodity 3 Month Fw TR	994.25	997.67	993.90	-0.51%	aa.aa	23:07:18
Bloomberg Commodity Pound Sterling TR	530.49	532.53	530.14	-0.07%	aa.aa	23:07:16
Bloomberg Gold 3 Month Fwd	406.06	407.36	404.92	-1.11%	aa.aa	23:07:17
Bloomberg Gold TR	979.98	983.05	977.05	-1.09%	aa.aa	23:02:27
Bloomberg Grains 3 Month Fwd TR	182.53	183.71	182.35	-1.39%	aa.aa	23:07:20
Bloomberg Grains TR	91.3488	91.9503	91.2290	-1.44%	aa.aa	23:07:12
Bloomberg Copper	498.13	499.01	497.02	-1.12%	aa.aa	23:07:15
Bloomberg Heating Oil TR	1,455.53	1,466.65	1,453.82	0.00%	aa.aa	23:07:18
Bloomberg Industrial Metals 3 Month Fwd TR	741.07	741.89	739.20	-0.80%	aa.aa	23:07:21
Bloomberg Industrial Metals TR	460.50	461.18	459.46	-0.81%	aa.aa	23:07:14
Bloomberg Commodity Yen TR	439.80	441.67	439.52	-0.21%	aa.aa	23:07:16
Bloomberg Coffee TR	69.7461	69.7461	69.7461	+0.01%	aa.aa	22:11:38
Bloomberg Live Cattle TR	215.11	215.11	215.11	+0.01%	aa.aa	23:07:17
Bloomberg Lean Hogs TR	9.2196	9.2196	9.2196	+0.01%	aa.aa	23:07:18
Bloomberg Livestock 3M Fwd TR	397.64	397.64	397.64	+0.01%	aa.aa	23:07:20
Bloomberg Livestock TR	71.0543	71.0543	71.0543	+0.01%	aa.aa	23:07:12
Bloomberg Natural Gas 3 Month Fwd TR	16.5545	16.5586	16.5294	+1.24%	aa.aa	23:07:19
Bloomberg Natural Gas TR	61.4244	61.4642	61.2851	+1.72%	aa.aa	23:02:22
Bloomberg Nickel TR	334.71	335.35	333.99	-0.22%	aa.aa	22:57:52
Bloomberg Lead TR	370.13	370.56	369.55	-0.43%	aa.aa	23:07:14
Bloomberg Petroleum 3M Fwd TR	2,798.47	2,820.23	2,795.89	+0.13%	aa.aa	23:07:20
Bloomberg Petroleum TR	898.76	905.11	897.37	+0.69%	aa.aa	23:07:14
Bloomberg Platinum TR	897.58	897.58	892.30	-1.87%	aa.aa	22:21:14
Bloomberg Precious Metals TR	1,143.32	1,147.15	1,139.49	-1.22%	aa.aa	23:03:05
Bloomberg Unleaded Gasoline TR	2,280.01	2,297.21	2,279.32	+0.55%	aa.aa	23:07:14
Bloomberg Sugar TR	278.29	278.29	278.29	+0.01%	aa.aa	23:07:13
Bloomberg Silver TR	1,201.05	1,205.63	1,193.67	-1.66%	aa.aa	23:07:13
Bloomberg Tin TR	2,881.17	2,886.09	2,859.63	-0.75%	aa.aa	23:07:14
Bloomberg Softs 3M Fwd	147.54	148.15	147.47	-0.68%	aa.aa	23:07:18
Bloomberg Soybeans TR	721.33	724.10	720.50	-1.05%	aa.aa	23:07:20
Bloomberg Commodity TR	368.56	369.87	368.37	-0.32%	aa.aa	23:07:16
Bloomberg Wheat TR	12.2372	12.3525	12.1935	-1.65%	aa.aa	23:07:13
Bloomberg ExEnergy 3 Month Fwd TR	757.72	759.79	757.46	-1.00%	aa.aa	23:07:12
Bloomberg ExEnergy TR	391.85	392.91	391.64	-1.02%	aa.aa	23:07:17
Bloomberg Zinc TR	309.52	310.42	308.82	-1.35%	aa.aa	23:07:14
Bloomberg Gold Euro Hedged Daily TR	1,071.68	1,075.80	1,069.23	-1.17%	aa.aa	23:07:18
Bloomberg Wheat Euro Hedged Daily TR	15.3499	15.4946	15.2949	-1.66%	aa.aa	23:07:13
Bloomberg WTI Crude Oil Euro Hedged	110.9221	111.7285	110.7332	+0.52%	aa.aa	23:07:20
Bloomberg Brent Crude Pound Sterlin	738.33	743.45	737.02	+0.97%	aa.aa	23:07:20
Bloomberg Coffee Euro Hedged TR	63.8289	63.8289	63.8289	+0.01%	aa.aa	23:07:18
Bloomberg Natural Gas Euro Hedged T	25.8412	25.8414	25.7658	+1.79%	aa.aa	23:07:12
Bloomberg Corn Subindex TR	22.2990	22.3704	21.8293	+1.54%	aa.aa	16:59:59
Bloomberg Brent Crude Subindex TR	2,059.85	2,068.34	1,975.20	+4.61%	aa.aa	16:59:59
Bloomberg Commodity Spot	740.07	740.07	740.07	+1.34%	aa.aa	15:30:00
Bloomberg Precious Metals 3 Month	481.83	483.40	480.36	-1.22%	aa.aa	23:07:21
Bloomberg Agriculture Livestock 3M Forward	571.57	571.57	571.57	+0.73%	aa.aa	15:30:00
Bloomberg Roll Select Commodity Agriculture Livest	546.94	546.94	546.94	+1.53%	aa.aa	15:30:00
Bloomberg Precious Metals 3 M F TR	1,243.52	1,247.56	1,239.73	-1.21%	aa.aa	23:07:21
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,474.96	1,474.96	1,474.96	+0.74%	aa.aa	15:30:00
Bloomberg ex-Agriculture Livestock TR	298.88	299.78	298.67	+0.04%	aa.aa	23:07:14

S&P/TSX

35,825.73

-444.75

-1.23%

S&P/TSX 60

2,107.77

-20.95

-0.98%

US 30

52,781.60

+14.0

+0.03%

US 500

7,628.40

-3.1

-0.04%

S&P 500 VIX

16.34

+1.42

+9.52%

DAX

25,970.11

-288.00

-1.10%

Dollar Index

99.71

+0.073

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
ARC Resources	34.20	+2.58%	40.89M
Canadian Natural	72.07	+3.71%	18.25M
Suncor Energy	95.99	+3.52%	12.34M
RBC	283.11	-0.10%	2.66M
Enbridge	70.54	+0.46%	9.92M
Toronto Dominion Bank	166.23	-0.86%	2.69M
Canadian Imperial Bank	156.39	-0.58%	2.81M

Name	Last	Chg. %	Vol.
Patriot Gold	0.10	+533.33%	6.00K
Patriot Gold	0.10	+533.33%	6.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Beckett’s	0.01	+200.00%	4.90K
Mogul Montn	0.35	+133.33%	0.00
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Albert Labs International	0.005	-50.00%	1.00K
Carson River Ventures	0.04	-50.00%	1.25K
SIQ Mountain Industries	0.02	-50.00%	190.00K
Molecule Holdings	0.005	-50.00%	20.11K
Starmet Ventures	0.05	-50.00%	500.00
Ramm Pharma	0.01	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	72.07	+3.71%	18.25M
Celestica Inc.	407.11	-2.10%	249.33K
Toronto Dominion Bank	166.23	-0.86%	2.69M
Hut 8	107.970	-0.97%	264.61K
Keel Infra	4.26	-1.84%	1.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaaaa	33.15	+56.52%	51.89
Aaa A	33.15	+56.52%	51.89
Aaaaaa Aaaaaa	7.22	+50.47%	10.86
Aa Aaaaaaa Aaaa	7.22	+50.47%	10.86
Aaa Aaaaa Aaaaaaa	9.01	+49.15%	13.44
Aaaa A	9.01	+49.15%	13.44
Aa A Aaaaaaa Aaa	114.96	+47.48%	169.54

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaaaa	33.15	+56.52%	51.89
Aaa A	33.15	+56.52%	51.89
Aaaaaa Aaaaaa	7.22	+50.47%	10.86
Aa Aaaaaaa Aaaa	7.22	+50.47%	10.86
Aaa Aaaaa Aaaaaaa	9.01	+49.15%	13.44
Aaaa A	9.01	+49.15%	13.44
Aa A Aaaaaaa Aaa	114.96	+47.48%	169.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1454.3%

S&P/TSX Composite

+144.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+958.4%

S&P/TSX Composite

+144.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1186.1%

S&P 500

+435.1%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+965.2%

Dow Jones Industrial Average

+302.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Tech Titans

+3074.7%

S&P 500

+435.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1025.8%

S&P Midcap 400

+264.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1389.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+496.5%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.5%

S&P/BMV IPC

+49.5%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1008.7%

Bovespa

+259.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1016.3%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+514.3%

DAX

+164.9%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+660.3%

Tadawul All Share

+32.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+823.1%

KOSPI

+234.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+378.6%

S&P/BMV IPC

+49.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bloomberg Commodity (BCOM)

Bloomberg Commodity Constituents

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged