Bloomberg Commodity (BCOM)

Global Indexes

Currency in USD

125.6761

+1.1029(+0.89%)

Real-time Data·05:15:07

Day's Range

125.1797

126.8113

52 wk Range

96.1330

127.0633

Bloomberg Commodity Constituents

Real-time streaming quotes of the Bloomberg Commodity index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

					Upside
Dow Jones-UBS Coffee	38.1134	38.2664	37.9203	+0.11%	aa.aa	05:15:06
Bloomberg Agriculture 3 Mon	278.80	279.10	278.27	+0.36%	aa.aa	05:15:10
Bloomberg Softs TR	135.31	136.15	135.11	-0.30%	aa.aa	05:15:09
Bloomberg Natural Gas GBP	39.6815	40.1477	39.2432	+1.78%	aa.aa	05:15:01
Bloomberg Agriculture	54.4074	54.4762	54.2958	+0.34%	aa.aa	05:15:08
Bloomberg Aluminum	39.6847	40.4971	39.1460	-0.34%	aa.aa	05:15:03
Bloomberg Soybean Oil	78.2428	78.7566	78.0838	+0.58%	aa.aa	05:15:07
Bloomberg WTI Crude Oil	102.7396	104.9051	101.3141	+2.04%	aa.aa	05:05:09
Bloomberg Corn	7.7538	7.7581	7.7233	+0.39%	aa.aa	05:15:06
Bloomberg Cotton	19.4263	19.5294	19.3869	-0.09%	aa.aa	05:15:06
Bloomberg Gold	464.55	468.01	461.55	+0.59%	aa.aa	05:14:58
Bloomberg Grains	30.7773	30.7873	30.6333	+0.64%	aa.aa	05:15:09
Bloomberg Copper TR	1,174.08	1,190.59	1,164.88	-0.69%	aa.aa	05:11:08
Bloomberg Industrial Metals	171.09	173.32	170.10	-0.59%	aa.aa	05:15:09
Bloomberg Coffee	22.8164	22.9079	22.7009	+0.10%	aa.aa	05:15:06
Bloomberg Lean Hogs	4.2382	4.2382	4.2382	0.00%	aa.aa	05:15:00
Bloomberg Natural Gas	29.9752	30.3258	29.6446	+1.77%	aa.aa	05:15:01
Bloomberg Nickel	138.42	140.29	137.13	-0.88%	aa.aa	04:18:50
Bloomberg Petroleum	230.16	236.28	226.71	+2.30%	aa.aa	05:15:06
Bloomberg Precious Metals	551.83	557.08	545.24	+0.71%	aa.aa	05:15:09
Bloomberg Unleaded Gasoline	590.89	607.97	583.60	+1.98%	aa.aa	05:15:08
Bloomberg Sugar	83.97	85.02	83.91	-0.73%	aa.aa	05:15:02
Bloomberg Silver	627.55	636.95	598.91	+1.53%	aa.aa	04:29:14
Bloomberg Softs	53.3742	53.7061	53.2955	-0.31%	aa.aa	05:15:09
Bloomberg Soybeans	258.96	259.12	258.08	+0.36%	aa.aa	05:15:01
Bloomberg Wheat	3.7763	3.7796	3.7435	+1.19%	aa.aa	05:15:04
Bloomberg ExEnergy	147.7987	148.5729	147.1513	+0.21%	aa.aa	05:15:09
Bloomberg Zinc	102.2449	103.4179	101.5117	-0.44%	aa.aa	05:15:00
Bloomberg Agriculture TR	137.92	138.09	137.63	+0.35%	aa.aa	05:15:08
Bloomberg Aluminum TR	100.5655	102.7011	99.2750	-0.41%	aa.aa	05:09:23
Bloomberg Soybean Oil TR	198.3480	199.6503	197.9448	+0.59%	aa.aa	05:15:07
Bloomberg Cocoa TR	118.5454	119.0512	117.9230	-0.41%	aa.aa	05:15:06
Bloomberg Commodity Swiss Franc TR	196.73	199.13	196.02	+0.73%	aa.aa	05:15:07
Bloomberg WTI Crude Oil TR	260.80	265.91	256.81	+2.20%	aa.aa	05:14:39
Bloomberg Brent Crude	588.42	602.50	580.39	+1.66%	aa.aa	05:15:00
Bloomberg Brent Crude 3 Month Fwd	644.75	654.87	638.64	+0.94%	aa.aa	05:14:57
Bloomberg Cotton TR	49.2571	49.5184	49.1572	-0.08%	aa.aa	05:15:06
Bloomberg Energy 3 Month Fwd TR	661.56	672.80	655.22	+1.37%	aa.aa	05:15:05
Bloomberg Energy TR	81.7642	83.6847	80.6347	+2.20%	aa.aa	05:15:02
Bloomberg Commodity 3 Month Fw TR	889.16	895.80	886.77	+0.61%	aa.aa	05:15:01
Bloomberg Commodity Pound Sterling TR	463.74	468.93	461.52	+0.99%	aa.aa	05:15:07
Bloomberg Gold 3 Month Fwd	497.29	500.07	493.94	+0.65%	aa.aa	05:14:56
Bloomberg Gold TR	1,177.21	1,185.96	1,169.59	+0.60%	aa.aa	05:14:58
Bloomberg Grains 3 Month Fwd TR	150.96	150.99	150.31	+0.63%	aa.aa	05:15:04
Bloomberg Grains TR	78.0239	78.0492	77.6588	+0.65%	aa.aa	05:15:09
Bloomberg Copper	463.22	469.73	459.59	-0.70%	aa.aa	05:11:08
Bloomberg Heating Oil TR	821.77	853.06	815.12	+2.73%	aa.aa	04:19:02
Bloomberg Industrial Metals 3 Month Fwd TR	695.61	704.42	691.71	-0.60%	aa.aa	05:15:04
Bloomberg Industrial Metals TR	433.66	439.42	431.26	-0.61%	aa.aa	05:09:39
Bloomberg Commodity Yen TR	372.82	376.10	370.84	+0.91%	aa.aa	05:15:07
Bloomberg Coffee TR	57.8487	58.0808	57.5560	+0.11%	aa.aa	05:15:06
Bloomberg Live Cattle TR	225.75	225.75	225.75	+0.01%	aa.aa	05:15:08
Bloomberg Lean Hogs TR	10.7447	10.7447	10.7447	+0.01%	aa.aa	05:15:00
Bloomberg Livestock 3M Fwd TR	436.15	436.15	436.15	+0.01%	aa.aa	05:15:05
Bloomberg Livestock TR	77.6029	77.6029	77.6029	+0.01%	aa.aa	05:15:01
Bloomberg Natural Gas 3 Month Fwd TR	21.7110	21.9381	21.5344	+1.51%	aa.aa	05:14:58
Bloomberg Natural Gas TR	76.0711	76.9866	75.2573	+1.74%	aa.aa	05:13:51
Bloomberg Nickel TR	351.43	355.84	347.83	-0.78%	aa.aa	05:09:30
Bloomberg Lead TR	383.86	387.67	383.26	-1.01%	aa.aa	04:18:56
Bloomberg Petroleum 3M Fwd TR	1,952.64	1,991.50	1,931.20	+1.33%	aa.aa	05:15:00
Bloomberg Petroleum TR	579.62	598.93	575.51	+1.64%	aa.aa	04:18:56
Bloomberg Platinum TR	1,137.58	1,149.02	1,107.10	+1.54%	aa.aa	04:41:56
Bloomberg Precious Metals TR	1,398.37	1,411.67	1,381.66	+0.72%	aa.aa	05:15:09
Bloomberg Unleaded Gasoline TR	1,498.10	1,541.42	1,479.63	+1.99%	aa.aa	05:15:08
Bloomberg Sugar TR	215.07	215.54	213.82	+0.30%	aa.aa	04:17:32
Bloomberg Silver TR	1,585.33	1,614.23	1,517.82	+1.21%	aa.aa	05:12:34
Bloomberg Tin TR	2,631.84	2,729.89	2,536.06	-2.18%	aa.aa	04:18:55
Bloomberg Softs 3M Fwd	109.76	110.43	109.61	-0.29%	aa.aa	05:15:00
Bloomberg Soybeans TR	656.36	656.78	654.12	+0.37%	aa.aa	05:11:21
Bloomberg Commodity TR	318.24	321.42	317.30	+0.80%	aa.aa	04:18:57
Bloomberg Wheat TR	9.5755	9.5838	9.4922	+1.20%	aa.aa	05:14:54
Bloomberg ExEnergy 3 Month Fwd TR	719.08	722.44	715.79	+0.24%	aa.aa	05:15:05
Bloomberg ExEnergy TR	374.60	376.57	372.96	+0.22%	aa.aa	05:15:09
Bloomberg Zinc TR	259.25	262.22	257.39	-0.43%	aa.aa	05:15:00
Bloomberg Gold Euro Hedged Daily TR	1,307.91	1,312.72	1,294.59	+0.98%	aa.aa	04:22:48
Bloomberg Wheat Euro Hedged Daily TR	12.0889	12.0995	11.9838	+1.19%	aa.aa	05:15:04
Bloomberg WTI Crude Oil Euro Hedged	76.5449	78.1046	75.4210	+2.13%	aa.aa	05:14:59
Bloomberg Brent Crude Pound Sterlin	525.66	538.30	518.48	+1.67%	aa.aa	05:15:00
Bloomberg Coffee Euro Hedged TR	53.3639	53.5781	53.0935	+0.11%	aa.aa	05:15:06
Bloomberg Natural Gas Euro Hedged T	32.1971	32.5753	31.8414	+1.78%	aa.aa	05:15:01
Bloomberg Corn Subindex TR	19.5819	19.7253	19.4385	-0.61%	aa.aa	04/03
Bloomberg Brent Crude Subindex TR	1,466.81	1,522.12	1,447.89	+0.01%	aa.aa	04/03
Bloomberg Commodity Spot	664.69	664.69	664.69	0.00%	aa.aa	04/03
Bloomberg Precious Metals 3 Month	600.60	604.16	593.05	+0.76%	aa.aa	05:15:04
Bloomberg Agriculture Livestock 3M Forward	532.77	532.77	532.77	0.00%	aa.aa	04/03
Bloomberg Roll Select Commodity Agriculture Livest	491.15	491.15	491.15	0.00%	aa.aa	04/03
Bloomberg Precious Metals 3 M F TR	1,521.93	1,530.94	1,502.81	+0.77%	aa.aa	05:15:04
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,350.00	1,350.00	1,350.00	0.00%	aa.aa	04/03
Bloomberg ex-Agriculture Livestock TR	260.68	262.92	259.20	+1.19%	aa.aa	05:15:06

S&P/TSX

33,942.86

+157.92

+0.47%

S&P/TSX 60

1,960.05

+9.10

+0.47%

US 30

48,691.90

-47.5

-0.10%

US 500

6,868.80

-0.7

-0.01%

S&P 500 VIX

21.37

+0.19

+0.90%

DAX

24,289.39

+73.13

+0.30%

Dollar Index

98.887

+0.157

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.24	-0.20%	15.82M
Suncor Energy	78.21	+0.13%	12.81M
Manulife Financial	47.49	+1.26%	9.51M
Barrick Mining	63.85	+0.87%	9.50M
Enbridge	73.89	-0.55%	9.10M
Canadian National Railway	151.18	-0.51%	4.05M
RBC	226.41	-0.16%	2.32M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Wildpack Beverage	0.01	+200.00%	947.31K
Irwin Naturals	0.30	+150.00%	3.24K
Icarus Capital	0.05	+150.00%	22.80K
Mijem Newcomm Tech	0.04	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K
Spacefy	0.005	-50.00%	66.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	60.24	-0.20%	15.82M
Baytex Energy Corp	5.430	+2.84%	6.50M
Canadian Imperial Bank	138.09	+0.58%	2.14M
Hut 8	73.990	+13.66%	1.50M
TELUS	18.97	+1.07%	7.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	89.36	+73.05%	154.64
Aaaaa A Aaaa	89.36	+73.05%	154.64
Aaaaaaaaaaaaaaa	27.07	+44.20%	39.03
Aaaaaaaaa Aa A Aa	27.07	+44.20%	39.03
Aaaaaaaa	63.02	+41.87%	89.41
Aaaaaaaaaaaaaa	63.02	+41.87%	89.41
Aaaaaa	15.76	+40.86%	22.20

Name	Last	Upside	Fair Value
Aa Aaaaaa	89.36	+73.05%	154.64
Aaaaa A Aaaa	89.36	+73.05%	154.64
Aaaaaaaaaaaaaaa	27.07	+44.20%	39.03
Aaaaaaaaa Aa A Aa	27.07	+44.20%	39.03
Aaaaaaaa	63.02	+41.87%	89.41
Aaaaaaaaaaaaaa	63.02	+41.87%	89.41
Aaaaaa	15.76	+40.86%	22.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1555.8%

S&P/TSX Composite

+132.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+973.0%

S&P/TSX Composite

+132.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1114.7%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.7%

Dow Jones Industrial Average

+271.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3125.6%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.4%

S&P Midcap 400

+247.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.9%

S&P 500 Pure Value

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+161.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+63.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.1%

Bovespa

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+579.0%

Tadawul All Share

+27.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+565.0%

KOSPI

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+401.1%

S&P/BMV IPC

+63.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bloomberg Commodity (BCOM)

Bloomberg Commodity Constituents

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged