Bloomberg Commodity (BCOM)

Global Indexes

Currency in USD

133.8217

+0.0750(+0.06%)

Real-time Data·06:31:48

Day's Range

133.2101

134.0033

52 wk Range

99.4075

142.5958

Bloomberg Commodity Constituents

Real-time streaming quotes of the Bloomberg Commodity index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

					Upside
Dow Jones-UBS Coffee	40.1770	40.4764	39.8591	+0.54%	aa.aa	06:31:49
Bloomberg Agriculture 3 Mon	288.04	288.39	286.99	+0.35%	aa.aa	06:31:45
Bloomberg Softs TR	145.01	145.54	143.93	+0.65%	aa.aa	06:31:53
Bloomberg Natural Gas GBP	35.1565	35.3060	34.9831	-0.62%	aa.aa	06:31:44
Bloomberg Agriculture	55.9963	56.1005	55.8051	+0.36%	aa.aa	06:25:53
Bloomberg Aluminum	42.7333	43.7711	42.6165	-1.27%	aa.aa	06:25:55
Bloomberg Soybean Oil	81.0281	81.1555	80.5259	-0.36%	aa.aa	06:31:34
Bloomberg WTI Crude Oil	135.2471	136.1983	133.7809	-1.16%	aa.aa	06:25:44
Bloomberg Corn	7.7035	7.7112	7.6856	+0.51%	aa.aa	06:31:45
Bloomberg Cotton	22.6882	22.7078	22.5886	+0.43%	aa.aa	06:31:48
Bloomberg Gold	428.31	430.11	426.71	+0.64%	aa.aa	05:36:15
Bloomberg Grains	30.8587	30.8916	30.7682	+0.37%	aa.aa	06:31:53
Bloomberg Copper TR	1,214.25	1,217.98	1,205.22	+0.87%	aa.aa	06:31:05
Bloomberg Industrial Metals	177.27	178.64	176.83	+0.26%	aa.aa	06:31:44
Bloomberg Coffee	24.0770	24.2575	23.8852	+0.54%	aa.aa	06:31:49
Bloomberg Lean Hogs	3.9064	3.9064	3.9064	0.00%	aa.aa	06:31:47
Bloomberg Natural Gas	26.4126	26.5258	26.2817	-0.63%	aa.aa	06:31:44
Bloomberg Nickel	142.02	142.48	140.25	+1.06%	aa.aa	06:31:52
Bloomberg Petroleum	292.41	293.71	289.09	-0.84%	aa.aa	06:31:46
Bloomberg Precious Metals	509.94	511.15	505.54	+1.24%	aa.aa	06:31:44
Bloomberg Unleaded Gasoline	724.27	726.56	717.73	-0.32%	aa.aa	06:31:49
Bloomberg Sugar	85.22	85.61	83.98	+1.05%	aa.aa	06:31:47
Bloomberg Silver	578.95	581.10	564.23	+2.98%	aa.aa	06:25:57
Bloomberg Softs	56.9727	57.1791	56.5476	+0.64%	aa.aa	06:31:53
Bloomberg Soybeans	256.64	257.09	256.37	+0.11%	aa.aa	06:31:47
Bloomberg Wheat	3.8322	3.8374	3.8118	+0.37%	aa.aa	06:31:51
Bloomberg ExEnergy	147.5484	147.7422	146.9880	+0.56%	aa.aa	06:31:45
Bloomberg Zinc	102.7178	103.8876	102.6222	+0.32%	aa.aa	06:31:47
Bloomberg Agriculture TR	142.57	142.78	142.03	+0.40%	aa.aa	06:31:53
Bloomberg Aluminum TR	108.8098	111.4520	108.5125	-1.26%	aa.aa	06:25:45
Bloomberg Soybean Oil TR	206.2287	206.5653	204.9630	-0.35%	aa.aa	06:31:44
Bloomberg Cocoa TR	129.1390	129.5296	128.1740	+0.74%	aa.aa	06:20:29
Bloomberg Commodity Swiss Franc TR	210.84	211.58	210.11	-0.81%	aa.aa	06:31:48
Bloomberg WTI Crude Oil TR	344.71	346.62	340.47	-1.01%	aa.aa	06:31:24
Bloomberg Brent Crude	720.18	723.03	711.22	-0.24%	aa.aa	06:31:45
Bloomberg Brent Crude 3 Month Fwd	762.75	764.74	754.14	+0.14%	aa.aa	06:31:52
Bloomberg Cotton TR	57.7605	57.8088	57.5054	+0.44%	aa.aa	06:31:38
Bloomberg Energy 3 Month Fwd TR	753.73	755.65	746.66	-0.31%	aa.aa	06:31:45
Bloomberg Energy TR	98.0025	98.3869	96.9984	-0.80%	aa.aa	06:31:46
Bloomberg Commodity 3 Month Fw TR	930.90	931.65	926.41	+0.26%	aa.aa	06:31:52
Bloomberg Commodity Pound Sterling TR	488.59	490.04	487.46	-0.59%	aa.aa	06:31:48
Bloomberg Gold 3 Month Fwd	459.19	459.64	457.20	+0.82%	aa.aa	06:31:47
Bloomberg Gold TR	1,091.72	1,094.36	1,085.71	+0.83%	aa.aa	06:31:45
Bloomberg Grains 3 Month Fwd TR	153.99	154.06	153.52	+0.36%	aa.aa	06:31:44
Bloomberg Grains TR	78.5479	78.6317	78.3176	+0.38%	aa.aa	06:31:53
Bloomberg Copper	477.32	478.61	473.59	+0.90%	aa.aa	06:26:25
Bloomberg Heating Oil TR	1,033.51	1,044.01	1,025.43	-0.46%	aa.aa	06:31:45
Bloomberg Industrial Metals 3 Month Fwd TR	720.50	725.38	718.31	+0.32%	aa.aa	06:31:45
Bloomberg Industrial Metals TR	451.25	454.72	450.13	+0.28%	aa.aa	06:31:44
Bloomberg Commodity Yen TR	402.83	404.12	401.38	-0.39%	aa.aa	06:31:48
Bloomberg Coffee TR	61.6054	61.7510	60.8034	+1.07%	aa.aa	05:45:29
Bloomberg Live Cattle TR	238.80	238.80	238.80	+0.01%	aa.aa	06:31:45
Bloomberg Lean Hogs TR	9.9435	9.9435	9.9435	+0.01%	aa.aa	06:31:47
Bloomberg Livestock 3M Fwd TR	442.49	442.49	442.49	+0.01%	aa.aa	06:31:45
Bloomberg Livestock TR	78.2016	78.2016	78.2016	+0.01%	aa.aa	06:31:45
Bloomberg Natural Gas 3 Month Fwd TR	19.4911	19.5531	19.3980	-0.43%	aa.aa	06:31:49
Bloomberg Natural Gas TR	67.3271	67.6157	66.9934	-0.62%	aa.aa	06:30:54
Bloomberg Nickel TR	361.69	362.86	357.18	+1.07%	aa.aa	06:31:52
Bloomberg Lead TR	378.49	380.37	377.69	+0.51%	aa.aa	06:31:53
Bloomberg Petroleum 3M Fwd TR	2,371.00	2,377.75	2,346.21	-0.28%	aa.aa	06:31:46
Bloomberg Petroleum TR	744.20	747.51	735.77	-0.83%	aa.aa	06:31:46
Bloomberg Platinum TR	1,082.11	1,094.39	1,076.07	+0.89%	aa.aa	06:31:46
Bloomberg Precious Metals TR	1,297.47	1,300.54	1,286.27	+1.25%	aa.aa	06:31:44
Bloomberg Unleaded Gasoline TR	1,843.69	1,849.52	1,827.04	-0.31%	aa.aa	06:31:39
Bloomberg Sugar TR	216.93	217.92	213.77	+1.07%	aa.aa	06:31:47
Bloomberg Silver TR	1,473.19	1,478.66	1,435.75	+2.99%	aa.aa	06:25:57
Bloomberg Tin TR	2,620.45	2,632.35	2,562.83	+2.75%	aa.aa	06:25:52
Bloomberg Softs 3M Fwd	116.16	116.48	115.33	+0.59%	aa.aa	06:31:45
Bloomberg Soybeans TR	653.12	654.26	652.43	+0.12%	aa.aa	06:31:47
Bloomberg Commodity TR	340.47	341.02	339.00	+0.04%	aa.aa	06:25:58
Bloomberg Wheat TR	9.7318	9.7697	9.7046	+0.13%	aa.aa	06:16:51
Bloomberg ExEnergy 3 Month Fwd TR	720.20	720.96	717.71	+0.57%	aa.aa	06:31:46
Bloomberg ExEnergy TR	375.49	375.98	374.06	+0.57%	aa.aa	06:31:45
Bloomberg Zinc TR	261.50	264.48	261.26	+0.33%	aa.aa	06:31:47
Bloomberg Gold Euro Hedged Daily TR	1,205.05	1,207.94	1,198.46	+0.82%	aa.aa	06:31:45
Bloomberg Wheat Euro Hedged Daily TR	12.3121	12.3288	12.2469	+0.38%	aa.aa	06:31:51
Bloomberg WTI Crude Oil Euro Hedged	101.4623	102.1701	100.3701	-1.15%	aa.aa	06:25:44
Bloomberg Brent Crude Pound Sterlin	648.69	651.25	640.67	-0.22%	aa.aa	06:31:45
Bloomberg Coffee Euro Hedged TR	56.3792	56.7994	55.9330	+0.54%	aa.aa	06:31:49
Bloomberg Natural Gas Euro Hedged T	28.4774	28.5985	28.3372	-0.62%	aa.aa	06:31:44
Bloomberg Corn Subindex TR	19.5110	19.7337	19.5067	-0.07%	aa.aa	13/04
Bloomberg Brent Crude Subindex TR	1,836.70	1,896.41	1,812.53	+3.56%	aa.aa	13/04
Bloomberg Commodity Spot	704.84	704.84	704.84	0.00%	aa.aa	13/04
Bloomberg Precious Metals 3 Month	555.14	555.57	551.53	+1.29%	aa.aa	06:31:45
Bloomberg Agriculture Livestock 3M Forward	562.86	562.86	562.86	0.00%	aa.aa	13/04
Bloomberg Roll Select Commodity Agriculture Livest	530.05	530.05	530.05	0.00%	aa.aa	13/04
Bloomberg Precious Metals 3 M F TR	1,412.45	1,413.56	1,403.28	+1.30%	aa.aa	06:25:55
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,432.02	1,432.02	1,432.02	0.00%	aa.aa	13/04
Bloomberg ex-Agriculture Livestock TR	283.61	284.29	282.01	-0.07%	aa.aa	06:31:47

S&P/TSX

33,879.24

+183.48

+0.54%

S&P/TSX 60

1,966.90

+11.37

+0.58%

US 30

48,241.30

+22.3

+0.05%

US 500

6,897.70

+11.5

+0.17%

S&P 500 VIX

18.34

-0.78

-4.08%

DAX

23,966.56

+217.07

+0.91%

Dollar Index

97.902

-0.261

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	64.68	+0.81%	22.42M
TC Energy	86.11	-2.58%	6.49M
Enbridge	73.75	-1.89%	5.67M
RBC	239.00	+0.48%	5.02M
Toronto Dominion Bank	140.67	+1.00%	4.03M
Bank of Montreal	201.54	+0.91%	2.91M
Canadian Imperial Bank	144.40	+1.22%	2.83M

Name	Last	Chg. %	Vol.
Coyote Copper Mines	0.28	+752.11%	464.44K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K
MyndTec	0.01	+100.00%	4.36K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Portofino Resources	0.0050	-50.00%	30.50K
Flurotech	0.0100	-50.00%	1.08K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	64.68	+0.81%	22.42M
TELUS	16.66	+1.52%	6.88M
Celestica Inc.	505.12	+3.87%	619.31K
Hut 8	96.210	+5.21%	1.07M
Keel Infra	3.22	+9.15%	3.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaa	2,441.42	+55.64%	3,799.83
Aaaaaaaaaaaa	2,441.42	+55.64%	3,799.83
A A Aaaaaa Aaaa	16.86	+54.27%	26.01
Aaaaaaaaaaa	5.85	+47.69%	8.64
Aaaaa Aaaaaaaaa	5.85	+47.69%	8.64
Aa Aaa A A	17.99	+44.06%	25.92
Aaaaa Aaaaaa	17.99	+44.06%	25.92

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaa	2,441.42	+55.64%	3,799.83
Aaaaaaaaaaaa	2,441.42	+55.64%	3,799.83
A A Aaaaaa Aaaa	16.86	+54.27%	26.01
Aaaaaaaaaaa	5.85	+47.69%	8.64
Aaaaa Aaaaaaaaa	5.85	+47.69%	8.64
Aa Aaa A A	17.99	+44.06%	25.92
Aaaaa Aaaaaa	17.99	+44.06%	25.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1535.6%

S&P/TSX Composite

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1015.1%

S&P/TSX Composite

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1074.8%

S&P 500

+382.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+268.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2930.8%

S&P 500

+382.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+854.0%

S&P Midcap 400

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.5%

S&P 500 Pure Value

+216.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1058.2%

Bovespa

+295.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+852.5%

FTSE Italia All Share

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.1%

DAX

+142.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+661.2%

KOSPI

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+399.0%

S&P/BMV IPC

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bloomberg Commodity (BCOM)

Bloomberg Commodity Constituents

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged