Bloomberg Commodity (BCOM)

Global Indexes

Currency in USD

130.7671

-0.2075(-0.16%)

Real-time Data·22:47:17

Day's Range

130.7363

131.0986

52 wk Range

99.4075

144.1396

Bloomberg Commodity Constituents

View all Bloomberg Commodity companies and Bloomberg Commodity stocks. The table lists every Bloomberg Commodity component and constituent with the latest price, daily high, low and percentage change. Use this Bloomberg Commodity holdings list to monitor and track individual stock performance across the index.

					Upside
Dow Jones-UBS Coffee	33.0274	33.0274	33.0274	0.00%	aa.aa	22:47:16
Bloomberg Agriculture 3 Mon	286.84	287.05	286.73	+0.17%	aa.aa	22:47:24
Bloomberg Softs TR	138.37	138.52	138.34	+0.05%	aa.aa	22:47:21
Bloomberg Natural Gas GBP	35.9663	36.0487	35.9433	-0.28%	aa.aa	22:47:29
Bloomberg Agriculture	54.3745	54.4131	54.3448	+0.15%	aa.aa	22:47:28
Bloomberg Aluminum	42.2655	42.3522	42.1770	-1.18%	aa.aa	22:47:26
Bloomberg Soybean Oil	91.7500	91.7930	91.6260	+0.32%	aa.aa	22:47:26
Bloomberg WTI Crude Oil	137.6180	138.0390	137.6116	+0.95%	aa.aa	22:13:36
Bloomberg Corn	7.1126	7.1210	7.1084	-0.18%	aa.aa	22:47:22
Bloomberg Cotton	21.0642	21.1596	21.0488	+0.18%	aa.aa	22:47:24
Bloomberg Gold	373.16	373.57	372.10	-1.74%	aa.aa	22:41:53
Bloomberg Grains	29.4953	29.5197	29.4751	+0.13%	aa.aa	22:47:29
Bloomberg Copper TR	1,264.62	1,266.99	1,263.80	-0.04%	aa.aa	22:26:34
Bloomberg Industrial Metals	181.59	184.44	181.28	0.00%	aa.aa	15:30:00
Bloomberg Coffee	19.7875	19.7875	19.7875	0.00%	aa.aa	22:47:16
Bloomberg Lean Hogs	3.4865	3.4865	3.4865	0.00%	aa.aa	22:47:19
Bloomberg Natural Gas	26.8706	26.9321	26.8536	-0.29%	aa.aa	22:47:29
Bloomberg Nickel	141.31	141.98	141.11	-0.69%	aa.aa	22:47:29
Bloomberg Petroleum	299.80	301.58	299.80	+0.50%	aa.aa	22:47:22
Bloomberg Precious Metals	438.51	439.34	437.22	-1.67%	aa.aa	22:47:23
Bloomberg Unleaded Gasoline	750.74	753.82	750.74	+0.49%	aa.aa	22:47:23
Bloomberg Sugar	85.42	85.42	85.42	0.00%	aa.aa	22:47:19
Bloomberg Silver	474.55	478.14	472.82	-1.38%	aa.aa	22:38:50
Bloomberg Softs	54.0522	54.1103	54.0428	+0.04%	aa.aa	22:47:21
Bloomberg Soybeans	243.01	243.07	242.80	+0.19%	aa.aa	22:47:15
Bloomberg Wheat	3.7900	3.7942	3.7871	+0.37%	aa.aa	22:47:19
Bloomberg ExEnergy	140.2135	140.3694	140.0701	-0.46%	aa.aa	22:47:23
Bloomberg Zinc	109.0398	109.2402	108.9349	-0.41%	aa.aa	22:47:23
Bloomberg Agriculture TR	139.19	139.29	139.11	+0.16%	aa.aa	22:47:28
Bloomberg Aluminum TR	108.1880	108.4595	108.0107	-1.21%	aa.aa	22:39:36
Bloomberg Soybean Oil TR	234.8691	234.9792	234.5518	+0.33%	aa.aa	22:47:26
Bloomberg Cocoa TR	146.8596	146.8596	146.8596	+0.01%	aa.aa	22:47:21
Bloomberg Commodity Swiss Franc TR	212.05	212.71	211.99	+0.09%	aa.aa	22:47:27
Bloomberg WTI Crude Oil TR	351.06	353.32	351.01	+0.63%	aa.aa	22:46:46
Bloomberg Brent Crude	747.35	765.14	732.55	0.00%	aa.aa	15:30:00
Bloomberg Brent Crude 3 Month Fwd	789.19	793.04	788.78	+0.50%	aa.aa	22:47:17
Bloomberg Cotton TR	54.0997	54.1772	54.0910	+0.50%	aa.aa	22:02:24
Bloomberg Energy 3 Month Fwd TR	788.65	790.59	788.31	+0.38%	aa.aa	22:47:27
Bloomberg Energy TR	100.9372	101.4649	100.9341	+0.36%	aa.aa	22:47:18
Bloomberg Commodity 3 Month Fw TR	923.58	925.37	923.38	-0.17%	aa.aa	22:38:51
Bloomberg Commodity Pound Sterling TR	486.18	487.73	486.07	-0.05%	aa.aa	22:47:27
Bloomberg Gold 3 Month Fwd	399.42	399.58	398.14	-1.69%	aa.aa	22:47:23
Bloomberg Gold TR	954.94	956.00	952.24	-1.73%	aa.aa	22:41:53
Bloomberg Grains 3 Month Fwd TR	150.92	151.03	150.86	+0.14%	aa.aa	22:47:27
Bloomberg Grains TR	75.5092	75.5717	75.4576	+0.14%	aa.aa	22:47:29
Bloomberg Copper	495.02	495.02	494.96	+0.13%	aa.aa	22:02:14
Bloomberg Heating Oil TR	1,052.60	1,057.27	1,052.56	+0.10%	aa.aa	22:47:25
Bloomberg Industrial Metals 3 Month Fwd TR	741.06	743.30	740.54	-0.53%	aa.aa	22:47:27
Bloomberg Industrial Metals TR	462.80	463.48	462.67	-0.44%	aa.aa	22:26:31
Bloomberg Commodity Yen TR	399.62	400.72	399.52	-0.09%	aa.aa	22:47:27
Bloomberg Coffee TR	50.6631	50.6631	50.6631	+0.01%	aa.aa	22:47:16
Bloomberg Live Cattle TR	236.92	236.92	236.92	+0.01%	aa.aa	22:47:26
Bloomberg Lean Hogs TR	8.9259	8.9259	8.9259	+0.01%	aa.aa	22:47:19
Bloomberg Livestock 3M Fwd TR	418.29	418.29	418.29	+0.01%	aa.aa	22:47:27
Bloomberg Livestock TR	74.9621	74.9621	74.9621	+0.01%	aa.aa	22:47:21
Bloomberg Natural Gas 3 Month Fwd TR	18.9422	18.9422	18.9422	-0.05%	aa.aa	22:47:16
Bloomberg Natural Gas TR	68.8885	69.0461	68.8447	-0.28%	aa.aa	22:46:49
Bloomberg Nickel TR	362.03	363.65	361.88	-0.65%	aa.aa	22:39:49
Bloomberg Lead TR	385.29	385.62	385.15	-0.45%	aa.aa	22:47:22
Bloomberg Petroleum 3M Fwd TR	2,522.11	2,529.90	2,520.74	+0.49%	aa.aa	22:47:20
Bloomberg Petroleum TR	767.38	771.93	767.38	+0.51%	aa.aa	22:47:22
Bloomberg Platinum TR	870.48	870.87	867.29	-2.02%	aa.aa	22:47:23
Bloomberg Precious Metals TR	1,122.17	1,124.30	1,118.87	-1.66%	aa.aa	22:47:23
Bloomberg Unleaded Gasoline TR	1,922.05	1,929.94	1,922.05	+0.50%	aa.aa	22:47:23
Bloomberg Sugar TR	218.69	218.69	218.69	+0.01%	aa.aa	22:26:29
Bloomberg Silver TR	1,214.48	1,223.71	1,210.10	-1.37%	aa.aa	22:45:40
Bloomberg Tin TR	2,725.39	2,754.09	2,722.61	-1.90%	aa.aa	22:47:29
Bloomberg Softs 3M Fwd	112.74	112.85	112.71	+0.07%	aa.aa	22:47:23
Bloomberg Soybeans TR	621.99	622.16	621.47	+0.20%	aa.aa	22:47:15
Bloomberg Commodity TR	335.54	335.54	335.48	+0.10%	aa.aa	22:02:56
Bloomberg Wheat TR	9.6989	9.7152	9.6972	+0.32%	aa.aa	22:39:49
Bloomberg ExEnergy 3 Month Fwd TR	693.68	694.66	693.10	-0.46%	aa.aa	22:47:29
Bloomberg ExEnergy TR	358.87	359.27	358.51	-0.45%	aa.aa	22:47:23
Bloomberg Zinc TR	279.56	279.71	279.21	-0.27%	aa.aa	22:26:33
Bloomberg Gold Euro Hedged Daily TR	1,049.75	1,051.35	1,047.20	-1.78%	aa.aa	22:47:23
Bloomberg Wheat Euro Hedged Daily TR	12.2184	12.2318	12.2091	+0.38%	aa.aa	22:47:19
Bloomberg WTI Crude Oil Euro Hedged	103.4669	104.1373	103.4573	+0.62%	aa.aa	22:47:26
Bloomberg Brent Crude Pound Sterlin	682.92	687.68	682.92	+0.63%	aa.aa	22:47:18
Bloomberg Coffee Euro Hedged TR	46.4952	46.4952	46.4952	+0.01%	aa.aa	22:47:16
Bloomberg Natural Gas Euro Hedged T	29.0549	29.1215	29.0364	-0.29%	aa.aa	22:47:29
Bloomberg Corn Subindex TR	18.2431	18.4912	18.1611	+0.12%	aa.aa	16:59:59
Bloomberg Brent Crude Subindex TR	1,912.38	1,957.89	1,874.51	-2.54%	aa.aa	16:59:59
Bloomberg Commodity Spot	682.08	682.08	682.08	0.00%	aa.aa	15:30:00
Bloomberg Precious Metals 3 Month	477.15	477.99	475.91	-1.62%	aa.aa	22:47:28
Bloomberg Agriculture Livestock 3M Forward	559.55	559.55	559.55	0.00%	aa.aa	15:30:00
Bloomberg Roll Select Commodity Agriculture Livest	524.55	524.55	524.55	0.00%	aa.aa	15:30:00
Bloomberg Precious Metals 3 M F TR	1,221.05	1,223.19	1,217.88	-1.61%	aa.aa	22:47:28
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,431.77	1,431.77	1,431.77	0.00%	aa.aa	15:30:00
Bloomberg ex-Agriculture Livestock TR	280.04	281.05	279.98	-0.28%	aa.aa	22:47:23

S&P/TSX

34,411.69

-67.05

-0.19%

S&P/TSX 60

2,020.71

-0.31

-0.02%

US 30

50,822.60

-48.3

-0.10%

US 500

7,370.80

-15.6

-0.21%

S&P 500 VIX

19.87

+0.95

+5.02%

DAX

24,433.06

-183.16

-0.74%

Dollar Index

99.942

+0.053

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.38	-3.53%	17.77M
Enbridge	77.52	+0.38%	9.74M
Suncor Energy	85.32	-3.19%	9.22M
Toronto Dominion Bank	159.93	+0.29%	3.26M
Canadian National Railway	167.87	-0.49%	2.77M
RBC	276.01	+1.24%	2.53M
Bank of Montreal	230.67	+0.44%	1.59M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Interconnect Ventures	0.10	+200.00%	1.08K
Running Fox Resource Corp.	0.0150	+200.00%	11.96M
Irwin Naturals	0.30	+150.00%	3.24K
Dinero Ventures	0.25	+127.27%	3.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Nuinsco Resources	0.0100	+100.00%	2.99K

Name	Last	Chg. %	Vol.
Wildpack Beverage	0.01	-100.00%	18.52K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Plank Ventures	0.02	-60.00%	109.00K
New Frontier Ventures	0.015	-50.00%	4.00K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	7.56	-3.94%	8.40M
TELUS	17.09	+0.53%	11.61M
Celestica Inc.	515.94	-4.15%	522.97K
Canadian Natural	62.38	-3.53%	17.77M
HIVE Digital Tech	5.2100	-6.13%	5.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	17.69	+61.10%	28.50
Aaa A A Aa	93.73	+55.66%	145.90
Aaaaaa	93.73	+55.66%	145.90
Aaaaaaa	21.53	+52.10%	32.75
Aaaaaaaaaaaaaaaaaaa	21.53	+52.10%	32.75
Aaaaaaaaa	30.92	+50.91%	46.66
Aa Aaaaa A Aaaa Aa	30.92	+50.91%	46.66

Name	Last	Upside	Fair Value
Aaa Aaaa	17.69	+61.10%	28.50
Aaa A A Aa	93.73	+55.66%	145.90
Aaaaaa	93.73	+55.66%	145.90
Aaaaaaa	21.53	+52.10%	32.75
Aaaaaaaaaaaaaaaaaaa	21.53	+52.10%	32.75
Aaaaaaaaa	30.92	+50.91%	46.66
Aa Aaaaa A Aaaa Aa	30.92	+50.91%	46.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1416.5%

S&P/TSX Composite

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+943.2%

S&P/TSX Composite

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.6%

S&P 500

+417.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+836.9%

Dow Jones Industrial Average

+288.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3358.8%

S&P 500

+417.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+932.8%

S&P Midcap 400

+265.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1318.8%

S&P 500 Pure Value

+233.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+475.6%

S&P 500 Pure Value

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.6%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+965.5%

Bovespa

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+938.1%

FTSE Italia All Share

+162.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.7%

DAX

+149.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.1%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+732.4%

KOSPI

+296.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+372.5%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bloomberg Commodity (BCOM)

Bloomberg Commodity Constituents

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged