Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
211.70 | 211.77 | 210.02 | +0.80% | 7.04K | xx.xx | ||
306.67 | 309.93 | 306.67 | -0.51% | 83 | xx.xx | ||
101.85 | 103.20 | 101.50 | -0.90% | 3.59K | xx.xx | ||
69.30 | 70.18 | 69.03 | -1.27% | 2.79K | xx.xx | ||
51.02 | 51.50 | 50.75 | 0.00% | 7.84K | xx.xx | ||
141.75 | 147.49 | 141.61 | -3.37% | 1.91K | xx.xx | ||
103.08 | 104.47 | 102.87 | -0.74% | 11.62K | xx.xx | ||
159.56 | 161.30 | 159.07 | -0.93% | 13.61K | xx.xx | ||
117.26 | 117.70 | 117.03 | -0.50% | 4.88K | xx.xx | ||
65.00 | 65.79 | 64.70 | -1.84% | 9.28K | xx.xx | ||
104.95 | 105.26 | 104.80 | -0.05% | 41.43K | xx.xx | ||
156.90 | 158.50 | 156.41 | -1.10% | 16.21K | xx.xx | ||
10.10 | 10.14 | 10.07 | -0.39% | 828.33K | xx.xx | ||
98.96 | 99.50 | 98.95 | -0.14% | 694 | xx.xx | ||
87.35 | 88.00 | 87.23 | -0.66% | 5.87K | xx.xx | ||
101.71 | 102.69 | 101.15 | -0.09% | 2.37K | xx.xx | ||
8.45 | 8.51 | 8.43 | -0.24% | 110.92K | xx.xx | ||
8.26 | 8.30 | 8.23 | -0.12% | 263.16K | xx.xx | ||
180.30 | 180.90 | 177.10 | -2.41% | 4.37K | xx.xx | ||
66.26 | 66.39 | 66.07 | -0.27% | 1.27K | xx.xx | ||
8.96 | 9.09 | 8.92 | -0.32% | 12.36K | xx.xx | ||
95.00 | 95.45 | 94.80 | -0.47% | 25.92K | xx.xx | ||
10.91 | 10.91 | 10.83 | +0.65% | 42.58K | xx.xx | ||
113.39 | 113.67 | 112.10 | -1.83% | 19.71K | xx.xx | ||
109.65 | 110.19 | 108.30 | -0.68% | 11K | xx.xx | ||
111.79 | 112.78 | 111.70 | -0.85% | 25.27K | xx.xx | ||
108.48 | 108.53 | 108.32 | +0.04% | 9.56K | xx.xx | ||
81.86 | 82.49 | 81.50 | -1.94% | 3.5K | xx.xx | ||
102.46 | 103.00 | 101.73 | +0.72% | 1.73K | xx.xx | ||
70.28 | 70.80 | 70.00 | -0.13% | 10.02K | xx.xx | ||
7.50 | 7.54 | 7.37 | +0.81% | 102.87K | xx.xx | ||
72.40 | 72.70 | 72.20 | +0.24% | 20.56K | xx.xx | ||
99.59 | 99.60 | 99.00 | +0.49% | 11.35K | xx.xx | ||
92.19 | 92.98 | 91.70 | +0.74% | 11.22K | xx.xx | ||
120.15 | 120.50 | 119.58 | +0.22% | 66.13K | xx.xx | ||
127.30 | 128.95 | 127.25 | -0.85% | 11.56K | xx.xx | ||
109.25 | 110.80 | 109.16 | -1.33% | 20.72K | xx.xx | ||
104.18 | 104.63 | 104.10 | -0.07% | 12.85K | xx.xx | ||
77.77 | 78.00 | 77.70 | +0.09% | 850 | xx.xx | ||
93.20 | 94.15 | 93.15 | -0.42% | 1.16K | xx.xx | ||
10.00 | 10.02 | 9.97 | -0.40% | 180.08K | xx.xx | ||
84.29 | 84.99 | 83.00 | +1.69% | 12.47K | xx.xx | ||
9.98 | 10.05 | 9.98 | -0.60% | 64.99K | xx.xx | ||
107.08 | 107.83 | 107.00 | -0.84% | 2.07K | xx.xx | ||
83.15 | 83.25 | 82.70 | -0.37% | 3.78K | xx.xx | ||
28.95 | 29.00 | 28.66 | +0.21% | 12.84K | xx.xx | ||
94.80 | 97.27 | 94.78 | -1.81% | 17.04K | xx.xx | ||
88.11 | 89.10 | 87.62 | -1.27% | 7.36K | xx.xx | ||
34.83 | 34.88 | 34.70 | -0.14% | 2.89K | xx.xx | ||
82.30 | 82.70 | 81.18 | -2.26% | 5.09K | xx.xx | ||
81.88 | 82.98 | 81.55 | -0.98% | 2.65K | xx.xx | ||
59.95 | 60.27 | 59.59 | +0.20% | 1.67K | xx.xx | ||
58.17 | 58.48 | 58.01 | -0.53% | 3.79K | xx.xx | ||
98.75 | 98.96 | 98.01 | +0.77% | 13.12K | xx.xx | ||
95.80 | 96.43 | 94.36 | +1.94% | 110.8K | xx.xx | ||
84.49 | 84.69 | 83.79 | +0.45% | 1.14K | xx.xx | ||
9.00 | 9.08 | 8.98 | -0.83% | 10.41K | xx.xx | ||
99.58 | 99.80 | 99.20 | -0.17% | 41.73K | xx.xx | ||
89.64 | 91.00 | 89.54 | -1.49% | 11.74K | xx.xx | ||
6.97 | 6.99 | 6.90 | +0.43% | 68.67K | xx.xx | ||
17.02 | 17.11 | 16.84 | -2.80% | 2.88K | xx.xx | ||
113.69 | 113.99 | 112.93 | +0.91% | 21.08K | xx.xx | ||
85.93 | 86.74 | 85.75 | -0.06% | 1.32K | xx.xx | ||
86.02 | 86.68 | 85.79 | +0.02% | 7.56K | xx.xx | ||
73.88 | 74.25 | 73.03 | -0.51% | 632 | xx.xx | ||
91.32 | 92.80 | 91.04 | -0.81% | 5.67K | xx.xx | ||
7.77 | 7.92 | 7.72 | -1.27% | 27.16K | xx.xx | ||
88.41 | 88.65 | 88.00 | +0.19% | 4.94K | xx.xx | ||
40.13 | 41.66 | 39.90 | -2.60% | 13.84K | xx.xx | ||
104.44 | 104.78 | 104.20 | +0.28% | 30.54K | xx.xx | ||
73.46 | 73.70 | 73.31 | +0.20% | 5.11K | xx.xx | ||
1.45 | 1.45 | 1.44 | 0.00% | 27.49K | xx.xx | ||
77.08 | 77.08 | 76.41 | +0.63% | 612 | xx.xx | ||
91.19 | 91.50 | 90.82 | +0.41% | 4.45K | xx.xx | ||
92.20 | 92.59 | 92.17 | -0.09% | 3.86K | xx.xx | ||
93.14 | 93.15 | 91.50 | +1.67% | 42.97K | xx.xx | ||
60.01 | 60.81 | 60.01 | -0.60% | 3.6K | xx.xx | ||
86.07 | 86.16 | 85.68 | +0.46% | 9.5K | xx.xx | ||
95.14 | 95.15 | 94.99 | +0.01% | 10.05K | xx.xx | ||
81.65 | 82.35 | 81.32 | -0.85% | 16.17K | xx.xx | ||
93.74 | 93.80 | 92.91 | -0.06% | 12.8K | xx.xx | ||
85.18 | 85.92 | 84.32 | -0.30% | 1.41K | xx.xx | ||
103.00 | 103.99 | 102.87 | -0.47% | 6.67K | xx.xx | ||
39.90 | 40.00 | 39.70 | +0.96% | 8.78K | xx.xx | ||
9.03 | 9.11 | 9.03 | -0.88% | 198.72K | xx.xx | ||
87.69 | 88.60 | 87.35 | +0.72% | 3.48K | xx.xx | ||
8.33 | 8.37 | 8.31 | -0.06% | 32.89K | xx.xx | ||
75.57 | 75.69 | 75.09 | +0.17% | 1.05K | xx.xx | ||
8.98 | 9.02 | 8.98 | +0.08% | 179.67K | xx.xx | ||
53.42 | 53.97 | 53.00 | -1.02% | 2.56K | xx.xx | ||
83.36 | 83.37 | 82.50 | +0.80% | 9.18K | xx.xx | ||
39.17 | 39.27 | 39.05 | +0.03% | 4.27K | xx.xx | ||
8.80 | 8.91 | 8.78 | -1.23% | 297.69K | xx.xx | ||
3.21 | 3.22 | 3.18 | +0.63% | 42.62K | xx.xx | ||
87.99 | 88.27 | 87.12 | -0.32% | 1.35K | xx.xx | ||
97.06 | 97.90 | 97.00 | -0.47% | 8.67K | xx.xx | ||
6.60 | 6.63 | 6.59 | +0.41% | 7.62K | xx.xx | ||
51.37 | 51.47 | 50.92 | +1.26% | 1K | xx.xx | ||
9.71 | 9.81 | 9.62 | 0.00% | 139.94K | xx.xx | ||
95.93 | 96.19 | 95.50 | -0.27% | 1.49K | xx.xx | ||
9.21 | 9.26 | 9.20 | -0.43% | 8.26K | xx.xx | ||
95.58 | 95.87 | 95.07 | -1.21% | 1.66K | xx.xx | ||
9.61 | 9.65 | 9.57 | -0.72% | 17.34K | xx.xx | ||
9.62 | 9.70 | 9.60 | -0.41% | 6.3K | xx.xx | ||
9.71 | 9.71 | 9.65 | +0.10% | 9.06K | xx.xx | ||
9.35 | 9.42 | 9.32 | +0.43% | 18.02K | xx.xx | ||
9.03 | 9.07 | 9.00 | +0.56% | 17.13K | xx.xx | ||
52.00 | 52.80 | 51.78 | -0.67% | 3.23K | xx.xx | ||
95.16 | 97.05 | 95.00 | -2.18% | 10.57K | xx.xx | ||
103.19 | 104.80 | 103.00 | -0.55% | 3.91K | xx.xx | ||
8.17 | 8.24 | 8.12 | +0.25% | 31.86K | xx.xx | ||
95.65 | 95.90 | 95.54 | +0.08% | 637 | xx.xx |