BM&FBOVESPA Real Estate IFIX (IFIX)

Currency in BRL

3,409.13

+7.75(+0.23%)

Delayed Data·12:40:00

Day's Range

3,401.38

3,418.29

52 wk Range

2,867.22

3,418.29

BM&FBOVESPA Real Estate IFIX Constituents

Real-time streaming quotes of the BM&FBOVESPA Real Estate IFIX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CSHG Brasil Shopping	197.09	197.50	194.78	+0.50%	8.4K	aa.aa	12:39:37
Patria Prime Offices FII Responsabilidade	132.25	132.38	132.00	+0.14%	851	aa.aa	11:28:55
BB Progressivo II FII FII	88.40	88.96	88.07	+0.42%	7.08K	aa.aa	12:39:24
FII ABSOLUTO	60.50	61.10	59.75	+1.29%	3.71K	aa.aa	12:39:42
FII BC FUND	41.78	43.00	41.10	-2.27%	41.4K	aa.aa	12:40:13
FII Rio Bravo Renda Corporativa	131.25	132.00	130.04	+0.04%	2.44K	aa.aa	12:37:33
FII CSHG CRI	96.16	96.92	95.83	-0.53%	14.21K	aa.aa	12:40:02
Patria Log FII Responsabilidade	160.27	160.83	160.00	+0.17%	19.7K	aa.aa	12:23:08
Patria Escritorios FII Responsabilidade	118.42	119.47	117.99	-0.49%	5.52K	aa.aa	12:39:27
FII JS REAL	63.52	63.98	62.55	+0.30%	14.66K	aa.aa	12:39:52
FII KINEA RI	103.06	103.69	102.98	+0.02%	54.03K	aa.aa	12:23:54
FII KINEA	148.12	148.29	146.72	+0.95%	16.85K	aa.aa	12:39:55
FII MAXI REN	9.27	9.33	9.26	-0.11%	729.48K	aa.aa	12:23:55
FII Tellus Rio Bravo Renda Logistica Fii	62.96	63.00	61.76	+1.30%	3.77K	aa.aa	12:34:21
FII FATOR VE	83.70	84.00	82.94	+0.50%	10.98K	aa.aa	12:39:48
Fundo Investimento Imobil Merito	87.79	87.85	86.24	+1.80%	6.61K	aa.aa	12:39:40
FII Capitania Securities II	7.62	7.68	7.57	+0.66%	369.98K	aa.aa	12:13:46
FII Hotel Maxinvest	142.85	143.37	141.51	+1.08%	3.51K	aa.aa	12:39:46
Banestes Recebiveis FII	68.77	69.00	68.60	+0.35%	2.94K	aa.aa	12:39:38
Polo FII Recebiveis Imobiliarios II	8.46	8.50	8.30	+0.95%	38.15K	aa.aa	12:39:45
Kinea Private Equity	90.96	91.40	90.88	-0.32%	13.77K	aa.aa	12:40:06
GGR Covepi Renda FII	9.96	9.98	9.87	+0.30%	215.58K	aa.aa	12:40:16
Vinci Shopping Centers FII	106.34	107.44	105.70	+0.17%	20.99K	aa.aa	12:40:13
Malls Brasil Plural Fundo De Investimento Imobilia	102.73	103.22	102.46	+0.06%	9.6K	aa.aa	12:39:52
XP MALLS FDO INV IMOB FII	106.39	106.95	106.25	+0.08%	41.13K	aa.aa	12:23:46
Alianza Trust Renda Imobiliaria	98.14	98.65	97.61	+0.04%	24.05K	aa.aa	12:39:45
Ourinvest JPP FII	79.01	80.30	78.29	+0.24%	3.87K	aa.aa	12:35:19
Bradesco Carteira Ativa FII	89.90	90.68	88.76	+1.24%	5.71K	aa.aa	12:37:02
Hedge Top Fofii 3 FII	60.07	60.56	59.34	+1.47%	17.31K	aa.aa	12:40:05
FII RBR ALPHA Fundo	6.98	7.00	6.90	+1.16%	117.52K	aa.aa	12:22:45
IRIDIUM RECEBÍVEIS IMOBILIÁRIOS	68.69	68.76	68.13	+1.01%	30.31K	aa.aa	12:40:04
XP LOG FII	101.30	102.34	99.99	-0.78%	19.34K	aa.aa	12:23:59
FII RBR Rendimento High Grade	85.12	86.00	84.69	+0.26%	24.51K	aa.aa	11:41:02
FII TG Ativo Real	90.19	91.39	89.99	-0.19%	24.88K	aa.aa	12:39:52
Patria Renda Urbana FII Responsabilidade	122.32	124.74	121.80	+0.23%	20.55K	aa.aa	12:13:36
FII VBI Logistico	102.90	102.99	101.92	+0.70%	7.43K	aa.aa	12:22:32
KINEA HIGH YIELD CRI FII	101.85	102.00	101.57	-0.15%	10.05K	aa.aa	12:39:30
FII XP Industrial	71.31	71.47	70.95	+0.51%	4.02K	aa.aa	12:40:02
Fundo de FI Imobiliario Kinea FII	82.15	82.47	80.22	+1.72%	14.79K	aa.aa	12:39:28
VALORA RE III FII	9.33	9.42	9.32	-0.43%	357.31K	aa.aa	12:40:15
VINCI LOGISTICA FII	87.47	87.86	86.32	+0.10%	8.94K	aa.aa	12:39:55
FII BTG CRI	9.24	9.34	9.17	+0.54%	195.74K	aa.aa	12:22:39
FII Rio Bravo Rendo Varejo	88.82	90.00	88.24	+0.66%	6.07K	aa.aa	12:37:35
FII Green Towers	71.19	71.45	70.51	+1.01%	9.01K	aa.aa	12:38:42
Hectare Ce Fdo Inv Imob	21.51	21.81	21.39	-0.42%	31.44K	aa.aa	12:39:36
HSI Malls FII	85.85	85.96	85.00	+0.72%	14.99K	aa.aa	12:40:10
FII Habitat II	83.02	84.08	83.01	-0.11%	5.11K	aa.aa	12:40:14
FII UBS Office	33.25	33.75	33.00	+0.15%	3.8K	aa.aa	12:37:09
Barigui Rendimento Imobiliários I	74.60	74.99	74.10	-0.16%	4.74K	aa.aa	12:39:42
Patria Imobiliario FOF FII Responsabilidade	72.44	73.70	72.17	-1.71%	2.61K	aa.aa	12:40:02
Rio Bravo IFIX	51.09	51.17	50.53	+0.06%	4.86K	aa.aa	12:35:49
RBR Properties	50.25	50.33	49.07	+1.70%	15.97K	aa.aa	12:40:02
RBR Private Crédito Imobiliário	93.28	93.86	92.51	+0.31%	11.76K	aa.aa	12:40:14
FII VBI CRI	85.53	85.76	84.53	+1.48%	14.09K	aa.aa	12:40:00
FI Imobiliario BTG Pactual Shoppings	79.99	80.00	79.54	0.00%	648	aa.aa	12:39:35
Reit Recebiveis	7.48	7.51	7.44	+0.13%	20.51K	aa.aa	12:39:39
Btg Pactual	101.25	101.39	100.60	+0.25%	31.86K	aa.aa	12:23:47
Fii Maua Capital	84.97	85.09	84.70	-0.05%	10.04K	aa.aa	12:39:55
Vinci Offices FII	5.37	5.40	5.35	-0.19%	64.61K	aa.aa	12:39:54
Bresco Logistica	112.66	114.18	111.71	+0.14%	19.49K	aa.aa	12:13:42
Xp Credito	80.03	81.09	79.85	+0.41%	9.13K	aa.aa	12:40:11
Vectis Juros	84.42	85.50	84.03	-0.65%	11.73K	aa.aa	12:40:16
Xp Selection	6.43	6.52	6.30	+1.74%	96.46K	aa.aa	12:40:02
Valora Cri Indice	83.89	84.20	83.76	+0.04%	6.38K	aa.aa	12:39:19
Fii Sant Ren	4.75	4.77	4.71	-0.42%	24.29K	aa.aa	12:37:25
Fii Trx Real	103.21	104.24	103.05	+0.25%	19.71K	aa.aa	12:13:38
Fii Vbi Reit	68.14	68.70	67.56	+0.93%	21.48K	aa.aa	12:39:32
Rbr Log	81.99	83.94	81.77	-0.01%	3.06K	aa.aa	12:30:07
Tellus Properties FII	87.50	87.50	87.47	0.00%	1.31K	aa.aa	12:37:04
BRC Renda Corporativa FII	77.00	77.61	76.93	-0.19%	8.64K	aa.aa	12:39:56
FII VBI Prime Properties	79.85	79.99	78.92	+0.82%	19.31K	aa.aa	12:13:36
Patria Logistica	48.61	49.00	48.00	+0.33%	6.28K	aa.aa	12:39:07
Imobiliario FII	84.66	84.90	83.74	+0.79%	18.71K	aa.aa	12:39:25
Riza Arctium Real Estate FII	89.07	89.10	88.80	+0.20%	2.84K	aa.aa	12:37:37
Urca Prime	56.61	56.65	56.34	+0.19%	9.04K	aa.aa	11:40:25
FII Riza Terrax	91.82	92.24	91.57	+0.58%	29.37K	aa.aa	12:40:14
Hsi Ativos	80.39	80.83	80.22	0.00%	508	aa.aa	12:37:45
Cartesia Recebiveis Imobiliarios FII	97.35	97.65	97.28	+0.31%	4.04K	aa.aa	12:36:01
Devant Recebiveis Imobiliarios FII	29.93	30.00	29.84	+0.23%	7.89K	aa.aa	12:39:57
Kinea Securities FI Imobiliario FII	8.67	8.69	8.65	+0.23%	355.9K	aa.aa	12:22:45
HSI Log I FI Imobiliario	82.24	82.89	81.99	-0.50%	3.02K	aa.aa	12:40:03
Kilima FI em Cotas de Fundos Imob Suno 30	7.17	7.20	7.13	+0.28%	38.6K	aa.aa	12:40:06
FII BTG Pactual Agro Logistica	76.45	76.70	76.04	+0.21%	3.4K	aa.aa	12:39:59
FII Guardian Logistica	8.92	8.94	8.84	+1.13%	287.77K	aa.aa	12:23:51
Autonomy Edificios	46.02	46.09	45.80	-0.13%	1.97K	aa.aa	12:40:16
Riza Akin Fundo de Investimento Imobiliario FII	81.68	82.38	81.68	-0.24%	9.02K	aa.aa	12:40:12
Bluemacaw Logistica FII	32.87	32.90	32.70	+0.46%	3.83K	aa.aa	12:40:12
Valora Instrumentos Financeiros FII	7.74	7.76	7.72	+0.52%	216.52K	aa.aa	12:40:16
Suno Fundo de Fundos de Investimento Imobiliario	73.50	74.18	73.00	+0.10%	3.39K	aa.aa	12:38:23
AF Invest Cri FII Recebiveis Imobiliarios	93.02	93.49	92.70	+0.02%	2.33K	aa.aa	12:37:51
Vinci Imoveis Urbanos FII	5.75	5.76	5.68	+1.05%	15.34K	aa.aa	12:40:03
FI Imobiliario BTG Pactual Terras Agricolas	59.01	59.50	57.91	+0.65%	573	aa.aa	12:37:20
Maua Capital Real Estate	8.97	9.15	8.91	+0.22%	349.56K	aa.aa	12:40:10
FII Suno Recebíveis Imobiliários	89.51	89.89	88.99	+0.63%	1.59K	aa.aa	12:36:52
FII Kilima Volcano Recebíveis Imobiliários	66.22	66.22	65.58	+0.87%	1.27K	aa.aa	12:19:28
FII JS Ativos Financeiros	7.97	8.09	7.93	-0.99%	154.26K	aa.aa	12:40:14
WHG RE FI Imobiliario FII Classe Un	8.63	8.65	8.60	+0.23%	9.1K	aa.aa	12:39:53
Top 7556 Fundo De Investimento Multimercado Credit	8.82	8.83	8.75	-0.11%	36.14K	aa.aa	12:39:06
Cyrela Credito FII Classe Unica	8.82	8.83	8.72	+1.03%	29.68K	aa.aa	12:39:12
FII SPX SYN Multiestrategia	8.84	9.11	8.52	+1.49%	158.85K	aa.aa	12:22:41
RBR Plus Multiestrategia RE FII	7.99	8.12	7.98	-0.13%	26.69K	aa.aa	12:22:42
Life Capital Partners FI Imobiliarios	8.86	8.91	8.85	-0.23%	31.04K	aa.aa	12:22:44
BRPR Corporate Offices FII	50.50	51.10	50.14	+0.74%	54.31K	aa.aa	12:39:55
Suno Energias Limpas FI Imobiliario	8.68	8.70	8.60	0.00%	66.58K	aa.aa	12:39:56
Capitania Shoppings Fdo de Inv Imob	9.44	9.46	9.40	-0.11%	12.7K	aa.aa	12:35:40
FII Kinea Hedge Fund	91.78	92.34	91.31	+0.42%	10.16K	aa.aa	12:39:45
Kinea Unique HY CDI FI Imobiliario Unica	103.20	103.99	103.09	-0.46%	11.49K	aa.aa	12:40:02
Kinea Oportunidades RE FI Imobiliario	85.51	85.90	85.10	-0.04%	13.31K	aa.aa	12:22:37
AJ Malls FII	7.37	7.45	7.37	0.00%	9.54K	aa.aa	12:33:58
Clave Indices de Precos FII	88.91	89.10	88.50	+0.47%	4.34K	aa.aa	12:40:10
Itau Credito Imobiliario IPCA FII	95.15	96.00	94.77	-0.72%	3.05K	aa.aa	12:39:59
Valora Renda Imobiliaria FII Responsabilidade	8.05	8.12	8.00	+0.12%	84.97K	aa.aa	12:39:49
BB Premium Malls FII de Responsabilidade	7.19	7.20	7.15	-0.14%	44.26K	aa.aa	12:39:39
Manati Capital Hedge Fund FII	8.83	8.86	8.80	+0.80%	54.33K	aa.aa	12:22:28
Itau Total Return FII	81.67	82.55	80.86	+1.30%	9.98K	aa.aa	12:38:40
Canuma Capital Multiestrategia FII	8.99	9.04	8.96	+0.56%	4.75K	aa.aa	12:39:09
Gazit Malls FI Imobiliario	48.29	48.68	48.10	-0.58%	2.63K	aa.aa	12:40:01

S&P/TSX

24,643.13

-231.35

-0.93%

S&P/TSX 60

1,482.17

-14.55

-0.97%

US 30

40,326.60

-201.0

-0.50%

US 500

5,511.80

-49.0

-0.88%

S&P 500 VIX

25.57

+1.40

+5.79%

DAX

22,461.17

+35.34

+0.16%

Dollar Index

99.235

+0.217

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Montreal	130.62	-0.93%	4.06M
Canadian Natural	39.19	-3.35%	2.63M
Suncor Energy	48.28	-2.35%	1.77M
RBC	163.33	-1.56%	1.66M
Enbridge	64.10	-0.65%	1.03M
Shopify Inc	130.46	-4.68%	882.86K
Toronto Dominion Bank	87.24	-0.37%	846.79K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Galaxy Ventures	0.27	+145.45%	12.51K
Green Scientific Labs Holdings	0.06	0.00%	0.00
Cordoba Minerals Corp	0.700	+102.90%	1.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
WPD Pharma	0.0700	-63.16%	8.00K
CaNickel Mining	0.03	-60.00%	219.01K
Cascadia	0.02	-55.56%	5.00K
Molecule Holdings	0.005	-50.00%	20.11K
Avarone Metals	0.005	-50.00%	50.00K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	87.24	-0.37%	846.19K
Air Canada	13.86	-1.35%	932.03K
Canopy Growth	1.980	+3.13%	2.33M
Hut 8	16.880	-6.69%	860.05K
Canadian Natural	39.22	-3.28%	2.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	36.98	+43.77%	53.17
Aaa Aaa	36.98	+43.77%	53.17
Aaaaaaaa Aaaaaaa	38.66	+42.70%	55.17
Aaaaaaaa	38.66	+42.70%	55.17
Aaaaaaa A Aaaaaa	43.41	+35.66%	58.89
Aaaaaaaaaaa	43.41	+35.66%	58.89
Aaaaaaa Aa	25.76	+31.73%	33.93

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	36.98	+43.77%	53.17
Aaa Aaa	36.98	+43.77%	53.17
Aaaaaaaa Aaaaaaa	38.66	+42.70%	55.17
Aaaaaaaa	38.66	+42.70%	55.17
Aaaaaaa A Aaaaaa	43.41	+35.66%	58.89
Aaaaaaaaaaa	43.41	+35.66%	58.89
Aaaaaaa Aa	25.76	+31.73%	33.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1049.8%

S&P/TSX Composite

+70.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+596.3%

S&P/TSX Composite

+70.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.6%

S&P 500

+289.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+636.6%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1892.7%

S&P 500

+289.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.0%

S&P Midcap 400

+179.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.7%

S&P 500 Pure Value

+158.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+396.1%

S&P 500 Pure Value

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+447.9%

S&P/BMV IPC

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+751.3%

Bovespa

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.4%

FTSE Italia All Share

+99.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+403.3%

DAX

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.8%

Tadawul All Share

+39.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.5%

KOSPI

+25.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+340.0%

S&P/BMV IPC

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BM&FBOVESPA Real Estate IFIX (IFIX)

BM&FBOVESPA Real Estate IFIX Constituents

CSHG Brasil Shopping

Patria Prime Offices FII Responsabilidade

BB Progressivo II FII FII

FII ABSOLUTO

FII BC FUND

FII Rio Bravo Renda Corporativa

FII CSHG CRI

Patria Log FII Responsabilidade

Patria Escritorios FII Responsabilidade

FII JS REAL

FII KINEA RI

FII KINEA

FII MAXI REN

FII Tellus Rio Bravo Renda Logistica Fii

FII FATOR VE

Fundo Investimento Imobil Merito

FII Capitania Securities II

FII Hotel Maxinvest

Banestes Recebiveis FII

Polo FII Recebiveis Imobiliarios II

Kinea Private Equity

GGR Covepi Renda FII

Vinci Shopping Centers FII

Malls Brasil Plural Fundo De Investimento Imobilia

XP MALLS FDO INV IMOB FII

Alianza Trust Renda Imobiliaria

Ourinvest JPP FII

Bradesco Carteira Ativa FII

Hedge Top Fofii 3 FII

FII RBR ALPHA Fundo

IRIDIUM RECEBÍVEIS IMOBILIÁRIOS

XP LOG FII

FII RBR Rendimento High Grade

FII TG Ativo Real

Patria Renda Urbana FII Responsabilidade

FII VBI Logistico

KINEA HIGH YIELD CRI FII

FII XP Industrial

Fundo de FI Imobiliario Kinea FII

VALORA RE III FII

VINCI LOGISTICA FII

FII BTG CRI

FII Rio Bravo Rendo Varejo

FII Green Towers

Hectare Ce Fdo Inv Imob

HSI Malls FII

FII Habitat II

FII UBS Office

Barigui Rendimento Imobiliários I

Patria Imobiliario FOF FII Responsabilidade

Rio Bravo IFIX

RBR Properties

RBR Private Crédito Imobiliário

FII VBI CRI

FI Imobiliario BTG Pactual Shoppings

Reit Recebiveis

Btg Pactual

Fii Maua Capital

Vinci Offices FII

Bresco Logistica

Xp Credito

Vectis Juros

Xp Selection

Valora Cri Indice

Fii Sant Ren

Fii Trx Real

Fii Vbi Reit

Rbr Log

Tellus Properties FII

BRC Renda Corporativa FII

FII VBI Prime Properties

Patria Logistica

Imobiliario FII

Riza Arctium Real Estate FII

Urca Prime

FII Riza Terrax

Hsi Ativos