Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 9.01 | 9.06 | 9.10 | 9.01 | -0.55% | 1.81M | 9.01-0.55% | 15:58:59 | |
CPTS11 FII Capitania Securities II | 7.16 | 7.10 | 7.17 | 7.05 | +0.85% | 980.86K | 7.16+0.85% | 15:58:59 | |
KNSC11 Kinea Securities FI Imobiliario FII | 8.57 | 8.55 | 8.65 | 8.55 | +0.23% | 811.34K | 8.57+0.23% | 15:58:59 | |
GARE11 Fundo de Investimento Imobiliário Guardian Real Estate | 8.48 | 8.46 | 8.57 | 8.44 | +0.24% | 746.9K | 8.48+0.24% | 15:58:59 | |
VGIR11 VALORA RE III FI IMOBILIARIO | 9.53 | 9.54 | 9.64 | 9.43 | -0.10% | 588.63K | 9.53-0.10% | 15:58:59 |
Name | Price |
---|---|
HCTR11 Hectare Ce Fdo Inv Imob | 20.00+0.89+4.66% |
KIVO11 FII Kilima Volcano Recebíveis Imobiliários | 69.25+1.84+2.73% |
KNRI11 FII KINEA | 132.35+3.35+2.60% |
BLMG11 Bluemacaw Logistica FII | 31.68+0.67+2.16% |
HGRU11 Patria Renda Urbana FII Responsabilidade | 117.11+2.21+1.92% |
Name | Price |
---|---|
JSAF11 FII JS Ativos Financeiros | 7.64-0.28-3.54% |
VIUR11 Vinci Imoveis Urbanos FII | 5.44-0.16-2.86% |
SARE11 Fii Sant Ren | 4.70-0.11-2.29% |
TGAR11 FII TG Ativo Real | 91.01-2.01-2.16% |
AJFI11 AJ Malls FII | 7.21-0.13-1.77% |