Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 9.07 | 9.07 | 9.14 | 9.05 | 0.00% | 1.23M | 9.070.00% | 15:58:59 | |
GARE11 Fundo de Investimento Imobiliário Guardian Real Estate | 7.85 | 7.89 | 7.91 | 7.85 | -0.51% | 752.54K | 7.85-0.51% | 15:58:59 | |
CPTS11 FII Capitania Securities II | 6.13 | 6.15 | 6.19 | 6.11 | -0.33% | 669.2K | 6.13-0.33% | 15:58:59 | |
KNSC11 Kinea Securities FI Imobiliario FII | 7.97 | 8.00 | 8.12 | 7.97 | -0.38% | 658.89K | 7.97-0.38% | 15:58:59 | |
RBRF11 FII RBR ALPHA Fundo de Fundos | 6.08 | 6.14 | 6.18 | 6.05 | -0.98% | 507.39K | 6.08-0.98% | 15:58:59 |
Name | Price |
---|---|
ICRI11 Itau Credito Imobiliario IPCA FII | 81.65+2.20+2.77% |
KNUQ11 Kinea Unique HY CDI FI Imobiliario Unica | 99.30+2.58+2.67% |
SARE11 Fii Sant Ren | 3.66+0.07+1.95% |
MANA11 Manati Capital Hedge Fund FII | 7.61+0.12+1.60% |
CVBI11 FII Vbi CRI | 76.76+1.06+1.40% |
Name | Price |
---|---|
HSAF11 Hsi Ativos | 69.92-3.15-4.31% |
BROF11 BRPR Corporate Offices FII | 45.26-1.33-2.85% |
SNCI11 FII Suno Recebíveis Imobiliários | 78.14-2.09-2.61% |
AFHI11 AF Invest Cri FII Recebiveis Imobiliarios | 86.69-1.93-2.18% |
CACR11 Cartesia Recebiveis Imobiliarios FII | 86.00-1.90-2.16% |