BM&FBOVESPA Unsponsored BDRX (BDRX)

Currency in BRL

23,849.66

-223.67(-0.93%)

Closed30/12

Day's Range

23,591.08

23,990.62

52 wk Range

13,652.48

24,702.23

BM&FBOVESPA Unsponsored BDRX Constituents

Real-time streaming quotes of the BM&FBOVESPA Unsponsored BDRX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Apple Inc BDR	77.50	78.86	77.46	-2.11%	136.58K	aa.aa	30/12
Amazon.com Inc BDR	69.19	69.19	67.55	-0.20%	362.68K	aa.aa	30/12
ArcelorMittal BDR	71.00	71.48	70.63	-0.56%	521	aa.aa	30/12
ATT Inc BDR	46.87	47.38	46.31	-0.95%	1.08K	aa.aa	30/12
American Express Co BDR	184.33	185.77	182.65	-0.50%	187	aa.aa	30/12
Berkshire Hathaway BDR	140.30	141.39	138.81	-0.96%	21.44K	aa.aa	30/12
Bank of America Corp BDR	68.23	69.15	67.42	-0.66%	1.84K	aa.aa	30/12
Caterpillar Inc BDR	140.88	141.68	138.75	-0.38%	9.98K	aa.aa	30/12
Comcast Corp BDR	46.32	46.94	46.02	-1.32%	1.52K	aa.aa	30/12
Coca-Cola BDR	63.60	64.74	63.41	-1.76%	33.18K	aa.aa	30/12
Cisco Systems Inc BDR	73.03	73.44	72.45	-0.22%	931	aa.aa	30/12
Walt Disney Co BDR	45.74	46.05	45.16	-0.61%	39.7K	aa.aa	30/12
Exxon Mobil Corp BDR	82.19	82.99	81.58	-0.51%	24.07K	aa.aa	30/12
Ford Motor Co BDR	61.14	62.09	60.75	-2.02%	790	aa.aa	30/12
General Electric Co BDR	1,045.30	1,047.60	1,041.60	-0.43%	42	aa.aa	30/12
Goldman Sachs Group BDR	118.20	120.46	116.69	-0.91%	551	aa.aa	30/12
Home Depot Inc BDR	86.04	86.70	85.35	-0.42%	376	aa.aa	30/12
HP Inc BDR	202.65	208.08	201.39	-1.63%	81	aa.aa	30/12
Intel Corp BDR	20.45	20.94	20.39	-2.34%	44.17K	aa.aa	30/12
Johnson Johnson BDR	59.31	60.60	58.83	-2.13%	3.55K	aa.aa	30/12
JPMorgan Chase Co BDR	147.50	149.64	146.66	-0.97%	16.12K	aa.aa	30/12
Merck Co Inc BDR	76.08	77.06	75.92	-1.12%	1.24K	aa.aa	30/12
MasterCard Inc BDR	105.79	107.96	104.17	-1.28%	7.3K	aa.aa	30/12
Microsoft Corp BDR	111.19	111.19	108.61	+0.22%	127.52K	aa.aa	30/12
Nike Inc BDR	46.34	47.28	46.16	-1.99%	2.57K	aa.aa	30/12
Oracle Corp BDR	172.76	173.73	169.66	-1.84%	3.25K	aa.aa	30/12
Pfizer Inc BDR	40.96	41.66	40.43	-0.68%	15.87K	aa.aa	30/12
Procter Gamble Co BDR	73.68	75.02	73.60	-1.11%	457	aa.aa	30/12
Starbucks Corp BDR	560.88	560.88	556.00	-1.15%	8	aa.aa	30/12
Verizon Communications BDR	41.02	41.27	40.59	-0.58%	2.3K	aa.aa	30/12
Visa Inc BDR	99.79	99.79	96.80	+0.30%	6.37K	aa.aa	30/12
Walmart BDR	35.15	35.57	34.88	-1.18%	28.6K	aa.aa	30/12
Wells Fargo Co BDR	109.46	110.11	106.82	-0.55%	743	aa.aa	30/12
Chevron Corp BDR	88.93	89.29	88.09	-0.40%	4.03K	aa.aa	30/12
ConocoPhillips DRC	50.11	50.56	49.51	+0.54%	434	aa.aa	30/12
Citigroup Inc BDR	72.89	73.37	71.85	-0.65%	1.56K	aa.aa	30/12
Facebook BDR	131.50	132.77	129.15	-0.51%	144.75K	aa.aa	30/12
Eli Lilly and Co BDR	159.74	161.76	158.84	-0.47%	5.46K	aa.aa	30/12
McDonalds Corp BDR	89.84	90.82	89.10	-1.14%	2.31K	aa.aa	30/12
Morgan Stanley Bank AG	155.91	157.75	153.06	-0.36%	935	aa.aa	30/12
Netflix Inc DRC	111.00	112.73	110.16	-1.89%	25.65K	aa.aa	30/12
PepsiCo Inc BDR	62.76	63.22	62.18	-0.48%	1.87K	aa.aa	30/12
Danaher Corp BDR	50.60	51.00	50.60	-0.59%	1.84K	aa.aa	30/12
Colgate Palmolive Co BDR	80.24	81.51	79.47	-1.06%	158	aa.aa	30/12
Qualcomm Inc BDR	80.55	80.81	79.32	-1.73%	2.62K	aa.aa	30/12
Texas Instruments Inc BDR	77.33	78.11	77.33	-1.36%	165	aa.aa	30/12
Kraft Heinz DRC	46.76	47.44	46.76	-1.10%	214	aa.aa	30/12
AbbVie DRC	68.24	70.25	67.90	-0.63%	246	aa.aa	30/12
BlackRock DRC	96.32	99.29	96.01	-2.01%	1.78K	aa.aa	30/12
Costco Wholesale DRC	145.90	145.90	141.66	+1.31%	2.21K	aa.aa	30/12
First Solar Inc	547.20	550.00	547.20	-3.23%	33	aa.aa	30/12
Alphabet A BDR	99.98	99.98	97.08	+0.50%	98.71K	aa.aa	30/12
Alphabet C BDR	99.85	101.34	97.74	-0.48%	1.2K	aa.aa	30/12
Transocean	21.60	23.23	21.60	-1.37%	1.52K	aa.aa	30/12
Charles Schwab BDR	57.20	57.22	57.04	-1.07%	93	aa.aa	30/12
Salesforce.com DRC	94.33	94.88	92.77	-0.79%	916	aa.aa	30/12
Thermo Fisher Scientific	66.85	68.74	66.85	-1.24%	129	aa.aa	30/12
American Airlines DRC	109.28	109.62	106.18	+1.68%	150	aa.aa	30/12
General Motors	82.80	83.35	81.93	+1.06%	2.47K	aa.aa	30/12
Tesla Motors DRC	80.27	82.66	80.27	-3.98%	1.67M	aa.aa	30/12
Mercadolibre BDR	89.87	89.87	87.07	+1.59%	340.06K	aa.aa	30/12
Monster Beverage	40.76	40.92	40.56	+0.49%	79	aa.aa	30/12
Advance Auto	17.80	17.90	15.63	+4.03%	66	aa.aa	30/12
Take Two Interactive	285.94	305.00	281.90	-0.41%	88	aa.aa	30/12
Nvidia	17.80	18.05	17.17	+0.85%	5.06M	aa.aa	30/12
Booking	176.85	178.02	174.97	-0.66%	1.47K	aa.aa	30/12
Newmont	226.10	234.24	226.10	-4.21%	292	aa.aa	30/12
Applied Materials	101.28	102.87	100.22	-1.55%	1.58K	aa.aa	30/12
Adobe	56.12	56.33	54.36	-0.36%	1.62K	aa.aa	30/12
Broadcom	20.93	21.24	20.46	-4.43%	613.38K	aa.aa	30/12
ASML Holding NV	78.64	81.56	78.02	-3.62%	17.46K	aa.aa	30/12
Advanced Micro Devices	95.15	97.00	94.41	-1.40%	32.66K	aa.aa	30/12
Banco Santander	28.20	28.44	27.84	+1.29%	883	aa.aa	30/12
Baidu	38.50	38.50	36.92	+0.92%	1.11K	aa.aa	30/12
Alibaba Group Holding	18.56	18.71	18.46	-1.28%	109.51K	aa.aa	30/12
Charter Communications	35.40	35.48	35.36	-1.34%	17	aa.aa	30/12
CSX	99.60	101.00	99.20	-1.19%	39	aa.aa	30/12
Diageo	43.52	43.55	43.28	+0.05%	118	aa.aa	30/12
Deere & Co	88.05	91.01	86.35	-3.24%	2.61K	aa.aa	30/12
Dollar General	19.38	19.62	19.31	-1.22%	103	aa.aa	30/12
Equinix	72.52	75.83	72.05	-0.77%	1.81K	aa.aa	30/12
JD.com	35.33	36.00	35.33	-2.30%	1.74K	aa.aa	30/12
Micron Technology	89.09	96.00	87.27	-7.41%	13.74K	aa.aa	30/12
Nextera Energy	110.34	111.14	109.81	-1.14%	1.22K	aa.aa	30/12
Nasdaq	240.24	242.00	238.83	-1.09%	154	aa.aa	30/12
Occidental Petroleum	50.05	50.61	49.89	+0.24%	3.86K	aa.aa	30/12
PayPal Holdings	26.47	26.80	26.21	-1.23%	14.11K	aa.aa	30/12
Realty Income	163.07	163.07	162.77	-0.15%	37	aa.aa	30/12
Unitedhealth	44.99	45.10	44.05	-0.24%	1.81K	aa.aa	30/12
Simon Property Group	264.60	269.04	261.00	-0.71%	152	aa.aa	30/12
Dell Technologies	709.75	713.75	699.25	-3.52%	73	aa.aa	30/12
Uber Technologies	94.06	96.12	92.74	-1.16%	1.55K	aa.aa	30/12
Centurylink	33.61	34.01	32.50	-12.61%	3.4K	aa.aa	30/12
American Tower	46.65	47.25	46.13	-0.72%	489	aa.aa	30/12
Prologis	54.15	55.00	53.45	-0.88%	383	aa.aa	30/12
United Rentals	156.32	161.97	154.25	-1.29%	226	aa.aa	30/12
Albemarle	22.06	22.67	22.04	-2.99%	8	aa.aa	30/12
Arista Networks	172.80	174.01	170.64	-0.92%	1.17K	aa.aa	30/12
Spotify Technology	697.22	703.08	687.60	-0.38%	73	aa.aa	30/12
Zoetis	62.64	62.82	62.52	-1.35%	26	aa.aa	30/12
SL Green Realty	204.19	206.11	199.95	+2.12%	33	aa.aa	30/12
AstraZeneca	67.48	67.88	67.48	-0.87%	123	aa.aa	30/12
Sony	131.43	132.60	130.14	-1.17%	537	aa.aa	30/12
Taiwan Semiconductor Manufacturing Co	154.50	156.15	153.13	-0.69%	30.59K	aa.aa	30/12
Unilever NV	351.00	355.12	350.28	-1.22%	37	aa.aa	30/12
Zoom Video Communications	20.50	20.74	20.14	-1.16%	169	aa.aa	30/12
Bilibili DRC SA	22.72	23.00	22.72	-1.98%	1.09K	aa.aa	30/12
BP DRC SA	44.82	45.50	43.26	-0.13%	891	aa.aa	30/12
ServiceNow DRC SA	132.09	132.93	131.17	-0.84%	621	aa.aa	30/12
Walgreens Boots Alliance DRC SA	28.83	29.56	28.52	-3.90%	23.58K	aa.aa	30/12
Moderna	12.22	12.40	12.07	-1.45%	63.32K	aa.aa	30/12
BioNTech SE	44.00	44.43	43.02	-0.72%	314	aa.aa	30/12
HSBC Holdings	76.48	76.89	75.88	+0.53%	881	aa.aa	30/12
Toyota Motor	75.76	77.49	75.68	-1.66%	713	aa.aa	30/12
Lloyds Banking Group	16.98	17.05	16.72	+2.04%	139	aa.aa	30/12
Novo Nordisk AS	67.47	69.00	66.25	-2.20%	9.43K	aa.aa	30/12
Telefonica	24.72	26.61	24.72	-1.71%	233	aa.aa	30/12
PagSeguro Digital	7.57	7.98	7.57	-5.96%	23.27K	aa.aa	30/12
Rio Tinto	366.96	367.69	361.86	+0.79%	584	aa.aa	30/12
Airbnb	40.81	41.15	40.13	-0.46%	10.7K	aa.aa	30/12
Ecopetrol	23.78	24.00	23.00	+2.06%	2.02K	aa.aa	30/12
Vodafone Group	25.95	26.39	25.80	-0.46%	284	aa.aa	30/12
British American Tobacco	44.70	45.30	44.35	-0.36%	820	aa.aa	30/12
Beyond Meat	1.20	1.24	1.10	-3.23%	32.5K	aa.aa	30/12
Snowflake	23.96	24.04	23.84	-2.12%	608	aa.aa	30/12
Trade Desk	7.40	7.57	7.38	-1.07%	645	aa.aa	30/12
Teladoc Health	1.88	1.96	1.85	-3.09%	475	aa.aa	30/12
Shopify	5.51	5.75	5.38	-1.25%	5.29K	aa.aa	30/12
Sea DRC	26.66	26.88	26.40	+0.11%	6.35K	aa.aa	30/12
Block BDR	22.58	22.58	21.66	+0.09%	587	aa.aa	30/12
Coinbase Global DRC	63.21	65.39	61.40	-5.30%	132.78K	aa.aa	30/12
Nubank BDR	10.94	11.18	10.40	+3.89%	3.95M	aa.aa	30/12
Roblox Corp BDR	36.48	36.57	35.96	-0.55%	293	aa.aa	30/12
Unity Software Inc BDR	7.00	7.06	6.76	-0.99%	1.28K	aa.aa	30/12
TAL Education DRC	5.98	5.98	5.90	-1.32%	9.35K	aa.aa	30/12
New Oriental Education Tech DRC	26.07	26.16	25.65	-0.91%	56	aa.aa	30/12
Pinduoduo Inc BDR	60.24	60.24	58.47	-1.25%	1.4K	aa.aa	30/12
CrowdStrike Holdings DRC	98.41	99.34	97.00	-2.36%	2.94K	aa.aa	30/12
Banco Santander Chile DRC	57.96	58.74	55.91	-0.77%	17	aa.aa	30/12
Equinor DRC	72.03	72.80	71.68	+0.39%	5.19K	aa.aa	30/12
Palantir Tech DRC	160.47	166.90	156.27	-3.93%	47.29K	aa.aa	30/12
Sibanye Stillwater DRC	10.08	11.50	10.07	-5.53%	1.04K	aa.aa	30/12
Warner Bros Discovery DRC	64.75	65.24	64.63	-1.18%	31	aa.aa	30/12
Kingsoft Cloud Holdings DRC	11.91	13.20	11.65	-8.88%	53.95K	aa.aa	30/12
STAG Industrial DRC	41.83	43.20	41.37	-3.39%	40	aa.aa	30/12
Sigma Lithium DRC	23.37	23.40	22.17	+0.69%	5.16K	aa.aa	30/12
Sun Communities DRC	37.60	38.40	37.53	-2.08%	360	aa.aa	30/12
Palo Alto Networks DRC	20.35	20.35	18.70	+3.93%	5.08K	aa.aa	30/12
Microstrategy DRC	27.00	28.65	26.72	-7.12%	1.09M	aa.aa	30/12
BILL Holdings DRC	2.97	3.03	2.93	-1.00%	561	aa.aa	30/12
Medical Properties Trust DRC	11.46	11.95	11.37	-1.46%	148	aa.aa	30/12
Upstart Holdings DRC	21.11	21.11	19.57	+0.52%	1.51K	aa.aa	30/12

S&P/TSX

24,620.59

-175.81

-0.71%

S&P/TSX 60

1,476.70

-10.46

-0.70%

US 30

42,687.80

+114.1

+0.27%

US 500

5,926.10

+19.2

+0.32%

S&P 500 VIX

16.80

-0.60

-3.45%

DAX

19,909.14

-75.18

-0.38%

Dollar Index

107.76

-0.173

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	76.23	-0.25%	14.86M
Canadian Imperial Bank	91.09	+0.49%	8.00M
TC Energy	67.03	+0.43%	7.74M
Enbridge	60.48	+0.30%	6.07M
Suncor Energy	50.71	-0.29%	5.88M
Bank of Nova Scotia	77.42	-0.13%	5.23M
RBC	173.06	-0.75%	3.10M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Advanced Proteome	0.035	+300.00%	11.00K
Vertiqal Studios	0.03	+200.00%	111.00K
Copper Lake Resources	0.0100	+200.00%	49.00K
Identillect Tech	0.0100	+200.00%	27.05K
Searchlight Resources	0.0100	+200.00%	153.50K

Name	Last	Chg. %	Vol.
Datametrex AI	0.005	-100.00%	26.00K
Hero Innovation	0.01	-100.00%	100.00K
Jaeger Resources	0.01	-100.00%	3.00K
Resolute Resources	0.01	-100.00%	900.90K
Entourage Health	0.0050	-100.00%	1.24M
Gabriel Resources	0.005	-100.00%	15.74K
genifi inc	0.0050	-100.00%	3.90K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	32.37	-0.86%	4.85M
TELUS	19.31	-0.77%	6.27M
Toronto Dominion Bank	76.23	-0.25%	14.86M
Hut 8	30.850	-4.22%	748.70K
Air Canada	22.25	-0.80%	1.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaaaa	40.78	+46.40%	59.70
Aaaaaaaaaaaaaaa Aaaa	40.78	+46.40%	59.70
Aaaaaa Aaa	56.64	+45.43%	82.37
Aaaaaa	56.64	+45.43%	82.37
Aaaaaa A	37.16	+33.65%	49.66
Aaa A Aaaaaaa	37.16	+33.65%	49.66
Aaaaaaaaa	91.09	+28.72%	117.25

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaaaa	40.78	+46.40%	59.70
Aaaaaaaaaaaaaaa Aaaa	40.78	+46.40%	59.70
Aaaaaa Aaa	56.64	+45.43%	82.37
Aaaaaa	56.64	+45.43%	82.37
Aaaaaa A	37.16	+33.65%	49.66
Aaa A Aaaaaaa	37.16	+33.65%	49.66
Aaaaaaaaa	91.09	+28.72%	117.25

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BM&FBOVESPA Unsponsored BDRX (BDRX)

BM&FBOVESPA Unsponsored BDRX Constituents

Apple Inc BDR

Amazon.com Inc BDR

ArcelorMittal BDR

ATT Inc BDR

American Express Co BDR

Berkshire Hathaway BDR

Bank of America Corp BDR

Caterpillar Inc BDR

Comcast Corp BDR

Coca-Cola BDR

Cisco Systems Inc BDR

Walt Disney Co BDR

Exxon Mobil Corp BDR

Ford Motor Co BDR

General Electric Co BDR

Goldman Sachs Group BDR

Home Depot Inc BDR

HP Inc BDR

Intel Corp BDR

Johnson Johnson BDR

JPMorgan Chase Co BDR

Merck Co Inc BDR

MasterCard Inc BDR

Microsoft Corp BDR

Nike Inc BDR

Oracle Corp BDR

Pfizer Inc BDR

Procter Gamble Co BDR

Starbucks Corp BDR

Verizon Communications BDR

Visa Inc BDR

Walmart BDR

Wells Fargo Co BDR

Chevron Corp BDR

ConocoPhillips DRC

Citigroup Inc BDR

Facebook BDR

Eli Lilly and Co BDR

McDonalds Corp BDR

Morgan Stanley Bank AG

Netflix Inc DRC

PepsiCo Inc BDR

Danaher Corp BDR

Colgate Palmolive Co BDR

Qualcomm Inc BDR

Texas Instruments Inc BDR

Kraft Heinz DRC

AbbVie DRC

BlackRock DRC

Costco Wholesale DRC

First Solar Inc

Alphabet A BDR

Alphabet C BDR

Transocean

Charles Schwab BDR

Salesforce.com DRC

Thermo Fisher Scientific

American Airlines DRC

General Motors

Tesla Motors DRC

Mercadolibre BDR

Monster Beverage

Advance Auto

Take Two Interactive

Nvidia

Booking

Newmont

Applied Materials

Adobe

Broadcom

ASML Holding NV

Advanced Micro Devices

Banco Santander

Baidu

Alibaba Group Holding

Charter Communications

CSX