Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details
Close

Apple Inc BDR (AAPL34)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
69.69 +2.08    +3.08%
16:05:00 - Closed. Currency in BRL ( Disclaimer )
  • Volume: 398,393
  • Bid/Ask: 68.84 / 69.69
  • Day's Range: 66.61 - 69.79
Type:  Equity
Market:  Brazil
ISIN:  BRAAPLBDR004 
Apple Inc BDR 69.69 +2.08 +3.08%
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close67.61
Day's Range66.61 - 69.79
RevenueN/A
Open66.75
52 wk Range27.03 - 78.09
EPSN/A
Volume398,393
Market Cap11.40T
Dividend (Yield)N/A (N/A)
Average Volume (3m)256,636
P/E RatioN/A
BetaN/A
1-Year Change107.78%
Shares OutstandingN/A
Next Earnings DateMay 04, 2021
What is your sentiment on Apple Inc BDR?
or
Market is currently closed. Voting is open during market hours.

Technical Summary

Type 5 Min 15 Min Hourly Daily Monthly
Moving Averages Buy Buy Buy Neutral Buy
Technical Indicators Strong Buy Strong Buy Strong Buy Strong Sell Strong Buy
Summary Strong Buy Strong Buy Strong Buy Sell Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Bullish doji Star 1W Current
Completed Patterns
Three Inside Up 1M 2 Dec 20
Bullish Engulfing 30 3 Feb 26, 2021 14:30
Engulfing Bearish 15 3 Feb 26, 2021 15:15

Apple Inc BDR Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  BM&FBovespa 69.69 68.84 69.69 398,393 +3.08% BRL 16:05:00  
  NASDAQ 121.26 121.89 121.92 164,401,805 +0.22% USD 15:59:59  
  Mexico 2,585.77 2,545.00 2,590.00 42,388 +0.06% MXN 15:59:59  
  Milan 102.10 101.78 102.72 21,774 +0.91% EUR 11:29:39  
  Xetra 102.66 102.24 102.30 199,705 +1.60% EUR 11:35:00  
  Frankfurt 102.26 0.00 0.00 35,198 +1.81% EUR 13:44:00  
  TradeGate 100.96 0.00 0.00 269,743 +1.44% EUR 15:59:00  
  Santiago 124.34 0.00 0.00 50 0% USD 00:00:00  
  Buenos Aires 1,860.00 1,830.00 1,880.00 308,802 +3.31% ARS 14:59:00  
  Vienna 102.040 0.000 0.000 861 -2.19% EUR 21/12  
  Moscow 9,225.00 9,225.00 9,225.00 8,639 +1.36% RUB 10:59:05  
  Lima 122.20 0.00 0.00 8,616 0.00% USD 25/02  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Canada Nickel Company 3.50 3.54 3.05 +0.19 +5.74% 459.21K 15:59:00  
  Garibaldi Resources Corp. 0.475 0.480 0.460 -0.005 -1.04% 179.55K 15:58:00  
  Kraken Robotics 0.7900 0.8100 0.7500 -0.0100 -1.25% 584.54K 15:59:00  
  Sherritt 0.63 0.63 0.61 -0.02 -3.08% 674.73K 16:00:00  
  FPX Nickel 0.89 0.93 0.82 0.00 0.00% 266.70K 15:59:00  
  Nickel Creek Platinum 0.1250 0.1300 0.1250 -0.0050 -3.85% 149.58K 15:59:59  
  Nickel North Exploration 0.0500 0.0500 0.0500 0.0000 0.00% 0 25/02  
  Noble Mineral Exploration 0.1500 0.1550 0.1450 -0.0050 -3.23% 242.76K 15:59:00  
  Victory Nickel 0.080 0.080 0.075 0.000 0.00% 66.29K 15:13:00  
  Aphria 22.730 24.230 22.540 -0.230 -1.00% 4.54M 16:00:00  

Apple Inc BDR Company Profile

IndustryCommunications Equipment
SectorTechnology
Employees

147000

Equity Type

DRC

Apple Inc. designs, manufactures and markets mobile communication and media devices, personal computers and portable digital music players. The Company sells a range of related software, services, accessories, networking solutions, and third-party digital content and applications. The Company's segments include the Americas, Europe, Greater China, Japan and Rest of Asia Pacific. The Americas segment includes both North and South America. The Europe segment includes European countries, India, the Middle East and Africa. The Greater China segment includes China, Hong Kong and Taiwan. The Rest of Asia Pacific segment includes Australia and the Asian countries not included in the Company's other operating segments. Its products and services include iPhone, iPad, Mac, iPod, Apple Watch, Apple TV, a portfolio of consumer and professional software applications, iPhone OS (iOS), OS X and watchOS operating systems, iCloud, Apple Pay and a range of accessory, service and support offerings.

Read More
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AAPL34 Comments

Write your thoughts about Apple Inc BDR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email