Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa, S.A.B. De C.V. | 16.49 | 16.52 | 16.62 | 16.00 | -0.18% | 5.09M | 16.49-0.18% | 12:28:12 | |
ORBIA Orbia Advance Corporation SAB de CV | 15.23 | 15.48 | 15.56 | 15.09 | -1.61% | 413.07K | 15.23-1.61% | 12:22:05 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 11.11 | 11.38 | 11.48 | 10.96 | -2.37% | 1.48M | 11.11-2.37% | 12:27:48 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 48.35 | 49.67 | 50.06 | 48.30 | -2.66% | 740.31K | 48.35-2.66% | 12:12:21 | |
TRAXIONA Grupo Traxion SAB de CV | 16.37 | 16.75 | 16.82 | 16.15 | -2.27% | 170.84K | 16.37-2.27% | 12:17:45 |
Name | Price |
---|---|
ORBIA Orbia Advance | 15.23-0.250-1.61% |
GCARSOA1 Grupo Carso | 113.95-2.350-2.02% |
PINFRA PINFRA | 196.65-0.24-0.12% |
AGUA Rotoplas SA de CV | 11.56-0.10-0.86% |
GAPB GAP B | 363.33-12.26-3.26% |
Name | Price |
---|---|
GICSAB Grupo Gicsa SA de CV | 2.500.000.00% |
HOMEX Desarrolladora Homex | 0.0010.000.00% |
TRAXIONA Grupo Traxion | 16.27-0.480-2.87% |
VOLARA Controladora Vuela | 11.11-0.27-2.37% |
ALFAA Alfa | 16.49-0.030-0.18% |