Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Grupo Financiero Banorte | 144.62 | 143.51 | 146.99 | 143.14 | +0.77% | 699.32K | 144.62+0.77% | 10:45:57 | |
GENTERA Gentera SAB de CV | 28.62 | 28.19 | 28.77 | 28.04 | +1.53% | 771.63K | 28.62+1.53% | 10:46:24 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 45.64 | 45.49 | 46.06 | 45.42 | +0.33% | 122.76K | 45.64+0.33% | 10:46:25 | |
RA Regional SAB de CV | 131.07 | 129.10 | 132.53 | 129.13 | +1.53% | 22.67K | 131.07+1.53% | 10:23:41 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 46.06 | 46.18 | 46.75 | 45.70 | -0.26% | 34.51K | 46.06-0.26% | 10:46:24 |
Name | Price |
---|---|
GFINBURO Grupo Financiero Inbursa | 46.39+0.210+0.45% |
GFNORTEO Grupo Financiero Banorte | 145.71+2.200+1.53% |
BBAJIOO Banco Del Bajio | 45.54+0.050+0.11% |
BOLSAA Bolsa Mexicana De Valores | 35.73-0.200-0.56% |
GENTERA Gentera SAB de CV | 28.53+0.340+1.21% |
Name | Price |
---|---|
UNIFINA Unifin Financiera SAPI de CV SOFOM | 12.000.000.00% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
RA Regional | 131.07+1.97+1.53% |
Q Qualitas Controladora | 173.90-2.05-1.17% |
GENTERA Gentera SAB de CV | 28.62+0.430+1.53% |