Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 12.27 | 12.27 | 12.46 | 12.16 | +0.08% | 294.17M | 12.27+0.08% | 11:09:58 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.12 | 31.12 | 31.56 | 30.64 | +1.77% | 138.23M | 31.12+1.77% | 11:09:50 | |
AKBNK Akbank TAS | 58.55 | 58.55 | 58.90 | 56.45 | +4.46% | 68.37M | 58.55+4.46% | 11:09:48 | |
BBRI Bank Rakyat Indonesia Persero | 5,275.00 | 875.00 | 5,375.00 | 5,250.00 | -3.65% | 69.93M | 5,275.00-3.65% | 22:48:19 | |
ASII Astra International Tbk | 4,940.00 | 14,850.00 | 5,075.00 | 4,910.00 | -3.14% | 59.55M | 4,940.00-3.14% | 22:48:18 |
Name | Price | |
---|---|---|
AKBNK Akbank TAS | 58.55 | +2.50 | +4.46%
YKBNK Yapi ve Kredi Bankasi | 31.12 | +0.540 | +1.77%
TCELL Turkcell | 75.35 | +0.45 | +0.60%
GARAN Garanti Bank | 74.00 | +0.20 | +0.27%
FMX Fomento Economico Mexicano | 119.07 | +0.13 | +0.11%
Name | Price | |
---|---|---|
000660 SK Hynix Inc | 170,000.00 | -12,300 | -6.75%
005930 Samsung Electronics Co | 76,600.00 | -3,000 | -3.77%
BBRI Bank Rakyat Persero | 5,300.00 | -175 | -3.20%
ASII Astra International | 4,960.00 | -140 | -2.75%
TLKM Telkom Indonesia | 3,150.00 | -100 | -3.08%