Brazil broad-Based (IBRA)

Currency in BRL

6,465.14

-84.34(-1.29%)

Delayed Data·13:45:00

Day's Range

6,464.72

6,549.53

52 wk Range

5,295.40

7,835.22

Brazil broad-Based Constituents

View all Brazil broad-Based companies and Brazil broad-Based stocks. The table lists every Brazil broad-Based component and constituent with the latest price, daily high, low and percentage change. Use this Brazil broad-Based holdings list to monitor and track individual stock performance across the index.

						Upside
ABC BRASIL PN	22.26	22.85	22.22	-2.02%	334.8K	aa.aa	13:35:02
BRASILAGRO ON	18.16	18.31	17.88	+0.72%	167.6K	aa.aa	13:11:46
RUMO ON NM	13.56	13.85	13.41	+0.07%	7.62M	aa.aa	13:43:11
ALPARGATAS PN	12.34	12.91	12.27	-4.34%	1.29M	aa.aa	13:33:46
Allos ON	25.29	26.06	25.27	-2.99%	2.89M	aa.aa	13:43:08
AMBEV S/A ON	14.69	14.98	14.64	-1.54%	19.13M	aa.aa	13:43:03
Azzas 2154 ON	14.47	15.51	14.46	-5.18%	2.44M	aa.aa	13:43:19
BRASIL ON	17.90	18.27	17.80	-1.70%	24.69M	aa.aa	13:45:00
BRADESCO ON	14.34	14.63	14.34	-1.71%	3.95M	aa.aa	13:43:14
BRADESCO PN EJ N1	16.37	16.66	16.36	-1.74%	17.66M	aa.aa	13:43:21
MINERVA ON	3.17	3.21	3.01	+4.28%	20.72M	aa.aa	13:45:01
BRADESPAR PN	20.18	20.43	20.15	-1.18%	970.9K	aa.aa	13:13:47
BRASKEM PNA	4.87	5.77	4.85	-8.80%	9.92M	aa.aa	13:38:57
BANRISUL PNB	13.08	13.31	13.02	-1.80%	703.5K	aa.aa	13:30:06
B3 SA Brasil Bolsa Balcao	14.41	14.96	14.35	-2.64%	28.03M	aa.aa	13:45:12
SYN prop e tech	3.35	3.73	3.34	-10.19%	1.06M	aa.aa	13:40:29
Motiva Infraestrutura de Mobilidade	13.61	14.08	13.60	-3.20%	9.69M	aa.aa	13:43:12
Energy of Minas Gerais Prf	10.20	10.64	10.16	-0.97%	15.95M	aa.aa	13:43:14
CPFL ENERGIAON NM	40.32	43.31	40.29	-6.73%	2.9M	aa.aa	13:43:13
COPEL ON	13.48	13.75	13.43	-2.32%	13.13M	aa.aa	13:43:17
COSAN ON	3.21	3.31	3.19	-3.31%	13.95M	aa.aa	13:42:36
Companhia de Saneamento de Minas Gerais	55.10	56.39	54.55	-1.96%	3.82M	aa.aa	13:43:20
SID NACIONAL ON	4.46	4.72	4.45	-2.19%	9.87M	aa.aa	13:40:28
CYRELA REALT ON	21.09	21.35	20.95	+0.43%	7.96M	aa.aa	13:43:11
DIRECIONAL ON	10.23	10.55	10.19	-3.40%	4.48M	aa.aa	13:44:39
Dexco	4.94	5.21	4.90	-5.36%	1.02M	aa.aa	12:58:48
ECORODOVIAS ON	5.93	6.09	5.92	-3.10%	1.41M	aa.aa	12:51:14
Axia Energia	48.90	50.02	48.64	-1.59%	7.56M	aa.aa	13:43:27
EMBRAER ON	98.03	99.69	96.68	+1.41%	4.24M	aa.aa	13:43:11
EQUATORIAL ON	33.64	34.71	33.62	-3.39%	9.55M	aa.aa	13:43:23
YDUQS Participacoes	7.23	7.68	7.02	-6.35%	7.22M	aa.aa	13:43:09
EVEN ON	4.30	4.67	4.24	-2.71%	2.1M	aa.aa	13:45:06
EZTEC ON	10.35	10.70	10.32	-1.57%	1.72M	aa.aa	13:45:03
FERBASA PN	4.78	5.03	4.76	-3.82%	1.06M	aa.aa	13:26:27
FLEURY ON	17.97	18.39	17.90	-1.91%	2.31M	aa.aa	13:10:43
GAFISA ON	0.21	0.23	0.21	-4.55%	1.52M	aa.aa	13:13:14
GERDAU PN N1	24.56	24.89	24.48	-0.93%	4.09M	aa.aa	13:43:11
GERDAU MET PN	10.88	11.06	10.87	-0.91%	5.89M	aa.aa	13:34:09
GRENDENE ON	3.49	3.52	3.47	-0.29%	1.61M	aa.aa	12:56:17
Prio ON	58.81	59.39	58.55	-0.44%	2.77M	aa.aa	13:43:31
Hypera	21.38	21.84	21.30	-2.11%	2.78M	aa.aa	13:26:23
ITAUSA PN	12.19	12.44	12.17	-2.01%	12.11M	aa.aa	13:43:23
ITAUUNIBANCO ON	41.02	41.55	40.96	-0.89%	452.4K	aa.aa	13:44:56
ITAUUNIBANCOPN EB N1	38.00	38.39	37.87	-0.81%	17.28M	aa.aa	13:43:19
JHSF PART ON	10.41	10.95	10.32	-1.51%	2.96M	aa.aa	13:29:41
Simpar ON	6.05	6.16	5.89	-1.79%	2.12M	aa.aa	13:45:01
KEPLER WEBER ON	5.67	5.78	5.62	-1.39%	804.7K	aa.aa	13:26:19
METAL LEVE ON	32.56	34.11	32.49	-4.24%	208.1K	aa.aa	13:22:26
LOJAS RENNER ON	11.06	11.37	10.87	-3.91%	20.27M	aa.aa	13:43:11
M.DIASBRANCO ON	17.02	17.62	16.86	+1.01%	1.08M	aa.aa	13:21:50
MAGAZ LUIZA ON	3.78	4.01	3.76	-5.03%	16.77M	aa.aa	13:45:05
MILLS ON	15.61	15.64	15.57	-0.19%	593.4K	aa.aa	13:44:26
ENEVA ON NM	24.08	24.24	23.65	-1.07%	4.89M	aa.aa	13:43:20
Marfrig Global Food	16.38	17.25	15.71	+0.18%	4.56M	aa.aa	13:43:17
MRV ON	4.51	4.95	4.49	-6.04%	14.05M	aa.aa	13:43:04
MULTIPLAN ON	26.44	27.25	26.38	-3.40%	3.15M	aa.aa	13:43:15
IOCHP-MAXION ON	8.87	9.20	8.86	-3.27%	299.7K	aa.aa	13:13:07
NATURA ON	7.68	7.93	7.64	-3.52%	4.9M	aa.aa	13:44:59
Bradsaude SA	13.46	13.73	13.45	-1.90%	1.76M	aa.aa	13:44:57
PETROBRAS ON	46.81	47.27	46.52	+0.17%	5.06M	aa.aa	13:43:11
PETROBRAS PN	41.89	42.46	41.63	-0.02%	16.93M	aa.aa	13:44:42
MARCOPOLO PN	4.10	4.30	4.08	-4.21%	8.11M	aa.aa	13:43:16
POSITIVO INF ON	3.32	3.50	3.25	-3.21%	774.9K	aa.aa	13:26:35
PORTO SEGURO ON	46.07	46.61	45.90	-1.45%	1.28M	aa.aa	13:29:55
QUALICORP ON	1.62	1.66	1.59	+1.89%	1.44M	aa.aa	13:44:40
RANDON PART PN	4.45	4.78	4.41	-6.12%	4.15M	aa.aa	13:32:47
LOCALIZA ON	33.20	34.19	33.13	-2.52%	7.39M	aa.aa	13:43:13
SANTANDER BR UNT	29.79	30.33	29.64	-0.13%	3.62M	aa.aa	13:43:12
SABESP ON	23.44	24.38	23.39	-3.46%	26.45M	aa.aa	13:45:08
SLC AGRICOLA ON	13.19	13.58	13.11	-1.05%	1.8M	aa.aa	13:28:14
SAO MARTINHO ON	14.39	14.83	14.35	-2.77%	1.1M	aa.aa	13:23:56
ENGIE BRASILON NM	27.72	28.29	27.68	-2.01%	1.32M	aa.aa	13:26:15
TEGMA ON	33.06	33.39	32.53	-1.02%	85.9K	aa.aa	13:04:00
TIM PART S/A ON	18.12	18.20	17.85	+0.95%	4.68M	aa.aa	13:43:09
TOTVS ON	29.62	29.68	28.91	+0.30%	2.7M	aa.aa	13:43:26
TAEE UNIT	37.42	38.30	37.30	-2.07%	2.25M	aa.aa	13:43:14
ISA Energia PN	25.17	25.93	25.16	-2.56%	2.03M	aa.aa	13:31:48
ULTRAPAR ON NM	31.98	32.32	31.08	-0.19%	6.01M	aa.aa	13:43:16
UNIPAR PNB	57.37	57.90	57.36	-0.54%	60.7K	aa.aa	12:47:12
USIMINAS PNA	6.22	6.45	6.21	-3.86%	4.41M	aa.aa	13:19:05
VALE ON	71.46	71.98	71.09	-0.61%	13.59M	aa.aa	13:43:12
TELEF BRASIL ON	29.51	29.63	29.11	+0.37%	3.87M	aa.aa	13:43:06
VALID ON	16.48	16.66	16.35	-0.66%	150.2K	aa.aa	13:21:24
WEG ON	47.05	47.50	46.66	-0.95%	4.04M	aa.aa	13:43:18
Cogna Educacao	2.09	2.22	2.09	-4.57%	22.11M	aa.aa	13:45:06
RAIADROGASIL ON	17.15	18.25	17.12	-6.28%	4.78M	aa.aa	13:43:18
Alupar Invest Unit	30.64	31.69	30.60	-2.79%	678.4K	aa.aa	13:09:40
Anima ON	2.11	2.13	1.98	+3.43%	9.47M	aa.aa	13:27:22
BBSEGURIDADE ON NM	36.73	37.18	36.66	-1.24%	3.96M	aa.aa	13:43:02
CVC BRASIL ON NM	1.32	1.35	1.26	+3.13%	11.27M	aa.aa	13:45:03
Ser Educa ON	11.05	11.46	10.97	-4.33%	826.2K	aa.aa	13:44:56
Tupy ON	15.02	15.13	14.76	-0.86%	250.7K	aa.aa	13:21:23
KLABIN S/A UNT N2	17.38	17.76	17.35	-0.74%	3.6M	aa.aa	13:34:10
Fras Le SA	21.47	22.24	21.20	-1.33%	110.3K	aa.aa	13:21:24
Guararapes Confeccoes ON	6.68	7.08	6.67	-5.65%	771.4K	aa.aa	13:44:22
Energisa	43.15	43.69	42.38	-1.82%	3.73M	aa.aa	13:43:29
Dimed	10.94	11.36	10.93	-4.04%	510.3K	aa.aa	13:44:50
Irani Papel	7.72	7.87	7.64	-1.66%	444.8K	aa.aa	13:24:35
Recrusul	0.41	0.43	0.40	0.00%	25.5K	aa.aa	11:47:39
Recrusul Pref	0.57	0.57	0.56	+3.64%	1.66M	aa.aa	13:22:22
Vulcabras Azaleia	13.20	13.78	13.16	-4.49%	977.7K	aa.aa	13:42:46
Casas Bahia ON	0.65	0.67	0.63	0.00%	1.25M	aa.aa	13:44:37
Movida Participacoes	6.73	6.88	6.71	-2.60%	2.64M	aa.aa	13:45:12
Banco BTG	49.32	50.19	49.22	-1.83%	6.19M	aa.aa	13:43:16
Tenda	32.84	33.56	32.43	-1.86%	1.03M	aa.aa	13:45:08
IRB Brasil Resseguros	51.92	53.72	51.11	+4.95%	1.25M	aa.aa	13:45:14
Camil Alimentos	4.53	4.63	4.51	-1.95%	248.6K	aa.aa	13:44:14
Suzano Papel Celulose	42.13	42.72	41.53	+1.52%	5.31M	aa.aa	13:43:24
Parana Sanepar Unit	32.21	33.58	31.52	+1.16%	1.56M	aa.aa	13:39:03
Vibra Energia	33.02	33.78	32.85	-2.05%	2.95M	aa.aa	13:43:26
Hapvida	6.26	6.61	6.14	-2.34%	17.34M	aa.aa	13:43:16
Log Commercial Properties	23.13	24.19	23.07	-3.87%	274.8K	aa.aa	13:44:46
Grupo SBF	8.32	8.75	8.31	-5.02%	1.53M	aa.aa	13:45:10
Grupo Vamos	2.73	2.85	2.70	-2.85%	10.28M	aa.aa	13:24:17
Vivara	20.28	21.29	20.20	-4.43%	3.82M	aa.aa	13:43:12
C A Modas SA	7.93	8.15	7.88	-2.82%	5.11M	aa.aa	13:45:07
Brasileira De Dist	2.74	2.77	2.67	-0.36%	1.15M	aa.aa	13:45:11
Priner Servicos Industriais SA	16.16	17.03	15.97	-4.55%	561.7K	aa.aa	13:44:56
Moura Dubeux On	23.00	24.11	22.86	-4.80%	914.2K	aa.aa	13:43:06
LWSA ON	3.91	4.17	3.72	+4.55%	14.48M	aa.aa	13:45:15
Lojas Quero	0.94	1.01	0.94	-6.93%	1.86M	aa.aa	13:44:51
Cury On	31.64	32.23	31.28	-2.35%	2.65M	aa.aa	13:43:14
Lavvi On	9.29	9.61	9.27	-3.13%	286.3K	aa.aa	13:42:50
Plano And Plano On	6.55	6.82	6.53	-4.66%	1.33M	aa.aa	13:43:07
Pague Menos	3.22	3.32	3.22	-2.72%	1.43M	aa.aa	13:42:47
Hidrovias	3.25	3.32	3.23	-2.11%	1.03M	aa.aa	13:45:06
Br Advisory	12.12	12.33	11.95	-0.66%	290.2K	aa.aa	13:34:36
Grupo Mateus	3.89	4.12	3.75	+2.64%	11.11M	aa.aa	13:44:28
JSL	4.95	5.02	4.78	+0.61%	438.2K	aa.aa	13:02:57
Track And Field	13.08	13.55	12.96	-3.18%	641.7K	aa.aa	13:39:53
Meliuz	5.39	5.41	5.18	+0.75%	706.7K	aa.aa	13:43:33
Brava ON	18.20	18.40	18.07	-0.82%	3.01M	aa.aa	13:21:58
Rede D’Or	33.26	34.32	33.12	-3.71%	7.01M	aa.aa	13:43:16
Intelbras Sa	13.85	14.46	13.82	-4.48%	597K	aa.aa	13:38:14
Jalles Machado	1.94	2.01	1.94	-3.00%	613.5K	aa.aa	13:44:54
Bemobi Mobile Tech	22.65	22.90	22.30	-1.01%	169.9K	aa.aa	13:45:10
CSN Mineracao	5.55	5.58	5.20	+1.09%	6.67M	aa.aa	13:43:22
Orizon Valorizacao de Residuos	15.58	16.05	15.45	-2.69%	2.24M	aa.aa	13:43:20
Sendas Distribuidora	7.85	7.96	7.80	-1.38%	5.7M	aa.aa	13:45:08
Blau Farmaceutica	8.71	9.14	8.70	-3.01%	154K	aa.aa	13:22:54
CM Hospitalar	0.61	0.64	0.61	-3.17%	109.6K	aa.aa	13:02:50
GPS Participacoes e Empreendimentos	11.15	11.35	11.00	-0.09%	3.7M	aa.aa	13:45:10
Caixa Seguridade Participacoes	17.77	18.13	17.76	-1.88%	3.19M	aa.aa	13:43:17
Boa Safra Sementes	4.97	5.07	4.96	-1.58%	141.2K	aa.aa	12:49:15
Petroreconcavo	10.52	10.69	10.40	-1.22%	1.86M	aa.aa	13:44:14
Smartfit Escola de Ginastica e Danca	16.96	17.08	16.72	-0.93%	5.06M	aa.aa	13:43:30
Tres Tentos Agroindustrial	9.68	10.39	9.66	-12.40%	7.1M	aa.aa	13:43:16
Companhia Brasileira de Aluminio	11.08	11.12	11.07	-0.45%	721.4K	aa.aa	13:03:08
Armac Locacao Logistica e Servicos	2.91	3.03	2.87	-3.32%	534.8K	aa.aa	13:44:55
Raizen	0.25	0.26	0.23	0.00%	13.75M	aa.aa	13:23:10
Oncoclinicas do Brasil Servicos Medicos	0.76	0.77	0.71	+7.04%	11.2M	aa.aa	13:22:33
Iguatemi Unit	23.20	23.92	23.19	-3.01%	1.32M	aa.aa	13:44:56
Auren ON	10.04	10.26	10.02	-2.43%	2.23M	aa.aa	13:26:38
Automob ON	12.50	12.58	12.31	+1.30%	15.6K	aa.aa	13:21:44
Axia Energia BDR	48.62	49.56	48.39	-1.78%	2.7M	aa.aa	13:42:32
Localiza Rent a Car Prf	32.28	33.08	32.14	-2.68%	38.9K	aa.aa	12:57:14
Cyrela Brazil Realty Prf	20.50	20.70	20.27	+0.44%	184.3K	aa.aa	12:59:33

S&P/TSX

36,681.08

-78.21

-0.21%

S&P/TSX 60

2,161.03

-7.31

-0.34%

US 30

53,728.40

-111.7

-0.21%

US 500

7,779.80

-19.4

-0.25%

S&P 500 VIX

14.31

-0.32

-2.19%

DAX

26,432.86

+133.12

+0.51%

Dollar Index

99.575

-0.280

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.49	-0.01%	2.80M
Shopify Inc	214.90	-2.75%	677.72K
Toronto Dominion Bank	171.53	-0.03%	726.49K
RBC	299.13	-0.11%	365.81K
Cenovus Energy Inc	43.35	+1.57%	2.46M
Brookfield	60.24	-4.11%	1.73M
Magna Intl	96.81	+0.05%	990.84K

Name	Last	Chg. %	Vol.
Pentagon I Capital	0.97	+450.51%	17.50K
DGTL	0.0250	+150.00%	10.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Martello Tech	0.0100	+100.00%	31.57K
Psyched Wellness	0.01	+100.00%	7.50K
ePlay Digital	0.010	+100.00%	7.00K
Playground Ventures	0.020	+100.00%	2.50K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Metaguestai	0.01	-66.67%	1.78K
James Bay Resources Ltd	0.010	-50.00%	1.00K
Automata Rare	0.20	-50.00%	527.70K
Albert Labs International	0.005	-50.00%	1.00K
Carson River Ventures	0.04	-50.00%	1.25K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	29.63	-2.56%	1.82M
Hut 8	120.900	+4.44%	279.45K
Celestica Inc.	469.00	-3.25%	163.47K
Keel Infra	4.90	+5.60%	2.75M
TELUS	13.53	+0.52%	2.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	128.68	+55.63%	200.26
Aaaaaa Aaaaaaaa	128.68	+55.63%	200.26
Aaaaaaaaaa Aaaa Aa	2.935	+52.55%	4.477
Aaaa A	2.935	+52.55%	4.477
Aaaaaaaaaaa	33.93	+47.57%	50.07
Aaaaaa	33.93	+47.57%	50.07
Aaaa Aaaaa	8.98	+47.24%	13.22

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	128.68	+55.63%	200.26
Aaaaaa Aaaaaaaa	128.68	+55.63%	200.26
Aaaaaaaaaa Aaaa Aa	2.935	+52.55%	4.477
Aaaa A	2.935	+52.55%	4.477
Aaaaaaaaaaa	33.93	+47.57%	50.07
Aaaaaa	33.93	+47.57%	50.07
Aaaa Aaaaa	8.98	+47.24%	13.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1433.8%

S&P/TSX Composite

+151.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+952.4%

S&P/TSX Composite

+151.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1259.2%

S&P 500

+446.8%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+310.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3421.6%

S&P 500

+446.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1079.4%

S&P Midcap 400

+283.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1427.6%

S&P 500 Pure Value

+256.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Best of Buffett

+507.2%

S&P 500 Pure Value

+188.2%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+938.6%

Bovespa

+234.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1038.4%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+507.4%

DAX

+168.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+381.4%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil broad-Based (IBRA)

Brazil broad-Based Constituents

ABC BRASIL PN

BRASILAGRO ON

RUMO ON NM

ALPARGATAS PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

SYN prop e tech

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FERBASA PN

FLEURY ON

GAFISA ON

GERDAU PN N1

GERDAU MET PN

GRENDENE ON

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON

Bradsaude SA

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

POSITIVO INF ON

PORTO SEGURO ON

QUALICORP ON

RANDON PART PN

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TEGMA ON

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN