Brazil broad-Based (IBRA)

Currency in BRL

6,751.42

-46.35(-0.68%)

Closed·16:54:59

Day's Range

6,694.36

6,797.79

52 wk Range

5,201.68

7,835.22

Brazil broad-Based Constituents

View all Brazil broad-Based companies and Brazil broad-Based stocks. The table lists every Brazil broad-Based component and constituent with the latest price, daily high, low and percentage change. Use this Brazil broad-Based holdings list to monitor and track individual stock performance across the index.

						Upside
ABC BRASIL PN	23.77	24.10	23.28	-0.83%	604.8K	aa.aa	16:54:59
BRASILAGRO ON	18.22	18.26	17.96	-0.11%	149.7K	aa.aa	16:54:59
RUMO ON NM	13.43	13.64	13.26	-1.32%	11.13M	aa.aa	16:54:59
ALPARGATAS PN	12.02	12.64	11.94	-3.53%	1.43M	aa.aa	16:54:59
Allos ON	28.06	28.06	27.50	0.00%	4.69M	aa.aa	16:54:59
AMBEV S/A ON	16.29	16.50	16.24	-1.81%	22.26M	aa.aa	16:54:59
Azzas 2154 ON	17.88	18.30	17.63	-2.72%	2.55M	aa.aa	16:54:59
BRASIL ON	19.91	20.17	19.77	-1.73%	17.11M	aa.aa	16:54:59
BRADESCO ON	15.77	15.82	15.52	-0.25%	14.81M	aa.aa	16:54:59
BRADESCO PN EJ N1	18.10	18.17	17.84	-0.39%	25.43M	aa.aa	16:54:59
MINERVA ON	3.71	3.76	3.61	+0.27%	13.89M	aa.aa	16:54:59
BRADESPAR PN	22.08	22.23	21.94	-0.76%	1.19M	aa.aa	16:54:59
BRASKEM PNA	6.36	6.50	5.83	-3.78%	14.28M	aa.aa	16:54:59
BANRISUL PNB	13.88	13.97	13.75	-0.29%	1.23M	aa.aa	16:54:59
B3 SA Brasil Bolsa Balcao	14.53	14.63	14.30	-1.22%	28.16M	aa.aa	16:54:59
SYN prop e tech	4.23	4.28	4.17	-0.47%	295.3K	aa.aa	16:54:59
Motiva Infraestrutura de Mobilidade	14.62	14.71	14.41	-0.54%	7.94M	aa.aa	16:54:59
Energy of Minas Gerais Prf	10.87	10.93	10.81	-0.73%	15.09M	aa.aa	16:54:59
CPFL ENERGIAON NM	44.78	45.01	44.18	-0.82%	1.53M	aa.aa	16:54:59
COPEL ON	15.02	15.14	14.88	-1.25%	23.2M	aa.aa	16:54:59
COSAN ON	3.70	3.71	3.60	-0.27%	21.67M	aa.aa	16:54:59
Companhia de Saneamento de Minas Gerais	59.93	60.53	59.31	-1.22%	3.09M	aa.aa	16:54:59
SID NACIONAL ON	4.62	4.66	4.50	-0.43%	12.31M	aa.aa	16:54:59
CYRELA REALT ON	23.02	23.13	22.55	-1.03%	4.7M	aa.aa	16:54:59
DIRECIONAL ON	13.92	14.02	13.68	-1.76%	7.9M	aa.aa	16:54:59
Dexco	4.97	5.05	4.92	+0.40%	2.81M	aa.aa	16:54:59
ECORODOVIAS ON	7.45	7.52	7.22	-0.40%	3.52M	aa.aa	16:54:59
Axia Energia	54.38	54.84	54.01	-1.32%	9.57M	aa.aa	16:54:59
EMBRAER ON	81.85	82.62	79.10	+2.08%	4.43M	aa.aa	16:54:59
EQUATORIAL ON	38.94	39.29	38.67	-2.01%	7.21M	aa.aa	16:54:59
YDUQS Participacoes	8.88	8.96	8.57	+0.23%	2.54M	aa.aa	16:54:59
EVEN ON	5.69	5.72	5.57	+0.18%	691.1K	aa.aa	16:54:59
EZTEC ON	13.03	13.32	12.92	-2.40%	841K	aa.aa	16:54:59
FERBASA PN	5.91	6.00	5.86	-1.66%	1.43M	aa.aa	16:54:59
FLEURY ON	15.40	15.48	15.28	-1.16%	1.92M	aa.aa	16:54:59
GAFISA ON	1.11	1.18	1.11	-5.13%	1.12M	aa.aa	16:54:59
GERDAU PN N1	20.78	21.16	20.74	-2.40%	8.89M	aa.aa	16:54:59
GERDAU MET PN	9.21	9.35	9.16	-2.23%	5.6M	aa.aa	16:54:59
GRENDENE ON	3.78	3.83	3.75	-1.05%	3.67M	aa.aa	16:54:59
Prio ON	52.15	53.24	52.13	-1.88%	7.68M	aa.aa	16:54:59
Hypera	20.81	21.14	20.58	-1.65%	2.66M	aa.aa	16:54:59
ITAUSA PN	13.38	13.51	13.28	-1.04%	38.45M	aa.aa	16:54:59
ITAUUNIBANCO ON	44.27	44.59	43.66	-0.23%	2.12M	aa.aa	16:54:59
ITAUUNIBANCOPN EB N1	42.18	42.52	41.64	-0.54%	40.15M	aa.aa	16:54:59
JHSF PART ON	11.33	11.44	11.07	-0.87%	2.34M	aa.aa	16:54:59
Simpar ON	7.80	7.92	7.71	-2.38%	1.38M	aa.aa	16:54:59
KEPLER WEBER ON	6.72	6.75	6.62	-0.15%	703.2K	aa.aa	16:54:59
METAL LEVE ON	32.84	33.05	32.71	-0.79%	157.9K	aa.aa	16:54:59
LOJAS RENNER ON	14.76	14.91	14.58	-1.53%	24.37M	aa.aa	16:54:59
M.DIASBRANCO ON	17.52	17.74	17.43	-1.30%	443.6K	aa.aa	16:54:59
MAGAZ LUIZA ON	4.68	4.74	4.46	+0.86%	18.59M	aa.aa	16:54:59
MILLS ON	15.60	15.65	15.48	+0.39%	510.9K	aa.aa	16:54:59
ENEVA ON NM	26.72	26.76	26.04	+0.04%	7.19M	aa.aa	16:54:59
Marfrig Global Food	18.03	18.03	17.19	+1.86%	4.74M	aa.aa	16:54:59
MRV ON	5.28	5.33	5.05	+0.76%	9.65M	aa.aa	16:54:59
MULTIPLAN ON	29.27	29.27	28.79	-1.08%	3.57M	aa.aa	16:54:59
IOCHP-MAXION ON	9.02	9.14	8.96	-1.31%	707.6K	aa.aa	16:54:59
NATURA ON	8.73	8.78	8.06	+5.18%	14.3M	aa.aa	16:54:59
Bradsaude SA	14.38	14.47	14.12	-0.55%	3.72M	aa.aa	16:54:59
PETROBRAS ON	41.78	42.26	41.65	-1.25%	14.69M	aa.aa	16:54:59
PETROBRAS PN	37.80	38.18	37.74	-0.89%	31.94M	aa.aa	16:54:59
MARCOPOLO PN	5.99	6.01	5.83	+1.53%	7.67M	aa.aa	16:54:59
POSITIVO INF ON	4.10	4.17	4.07	+0.99%	620.5K	aa.aa	16:54:59
PORTO SEGURO ON	52.92	53.23	52.51	-0.71%	1.28M	aa.aa	16:54:59
QUALICORP ON	1.86	1.86	1.73	+5.08%	2.05M	aa.aa	16:54:59
RANDON PART PN	4.45	4.64	4.45	-4.09%	1.74M	aa.aa	16:54:59
LOCALIZA ON	41.54	41.97	41.06	-1.68%	7.22M	aa.aa	16:54:59
SANTANDER BR UNT	26.80	26.80	26.30	-0.07%	2.23M	aa.aa	16:54:59
SABESP ON	29.64	30.00	29.09	-0.03%	26.4M	aa.aa	16:54:59
SLC AGRICOLA ON	12.90	12.99	12.66	-0.85%	3.89M	aa.aa	16:54:59
SAO MARTINHO ON	15.70	15.88	15.25	+2.28%	1.74M	aa.aa	16:54:59
ENGIE BRASILON NM	34.83	34.88	33.77	+1.90%	2.95M	aa.aa	16:54:59
TEGMA ON	29.80	30.19	29.74	-1.29%	102.8K	aa.aa	16:54:59
TIM PART S/A ON	21.87	22.22	21.79	-1.88%	5.21M	aa.aa	16:54:59
TOTVS ON	28.70	28.90	27.68	+0.70%	4.66M	aa.aa	16:54:59
TAEE UNIT	39.78	40.07	39.47	-0.85%	1.51M	aa.aa	16:54:59
ISA Energia PN	28.11	28.23	27.67	-0.50%	1.63M	aa.aa	16:54:59
ULTRAPAR ON NM	26.06	26.26	25.76	-0.99%	6.62M	aa.aa	16:54:59
UNIPAR PNB	59.51	60.20	59.40	-1.15%	128.9K	aa.aa	16:54:59
USIMINAS PNA	8.45	8.56	8.21	+1.44%	9.68M	aa.aa	16:54:59
VALE ON	77.88	78.29	77.25	-0.32%	11.27M	aa.aa	16:54:59
TELEF BRASIL ON	33.95	34.37	33.68	-1.31%	5.75M	aa.aa	16:54:59
VALID ON	17.26	17.46	17.14	-0.92%	201.1K	aa.aa	16:54:59
WEG ON	46.91	47.14	46.18	+0.26%	6.92M	aa.aa	16:54:59
Cogna Educacao	2.25	2.26	2.21	-1.75%	25.2M	aa.aa	16:54:59
RAIADROGASIL ON	16.81	16.95	16.34	-2.04%	12.82M	aa.aa	16:54:59
Alupar Invest Unit	32.23	32.60	32.15	-1.20%	549.2K	aa.aa	16:54:59
Anima ON	2.63	2.68	2.58	-2.59%	6.32M	aa.aa	16:54:59
BBSEGURIDADE ON NM	39.17	39.58	39.06	-0.41%	10.46M	aa.aa	16:54:59
CVC BRASIL ON NM	1.36	1.40	1.34	-2.86%	5.16M	aa.aa	16:54:59
Ser Educa ON	11.11	11.16	10.80	+0.63%	609.2K	aa.aa	16:54:59
Tupy ON	14.79	15.14	14.66	-2.50%	737.7K	aa.aa	16:54:59
KLABIN S/A UNT N2	16.74	16.93	16.67	-0.89%	4.72M	aa.aa	16:54:59
Fras Le SA	20.65	21.29	20.65	-3.05%	295.2K	aa.aa	16:54:59
Guararapes Confeccoes ON	9.14	9.23	9.06	-1.08%	795.3K	aa.aa	16:54:59
Energisa	48.00	48.29	47.14	+0.15%	2.74M	aa.aa	16:54:59
Dimed	10.99	11.39	10.72	-1.79%	793K	aa.aa	16:54:59
Irani Papel	7.84	7.90	7.71	-0.38%	500.2K	aa.aa	16:54:59
Recrusul	0.39	0.43	0.38	-2.50%	107.6K	aa.aa	16:54:59
Recrusul Pref	0.46	0.50	0.44	-2.13%	4.96M	aa.aa	16:54:59
Vulcabras Azaleia	14.14	14.30	13.99	-1.12%	1.59M	aa.aa	16:54:59
Casas Bahia ON	1.11	1.14	1.09	-0.89%	3.79M	aa.aa	16:54:59
Movida Participacoes	9.39	9.54	9.23	-1.98%	3.09M	aa.aa	16:54:59
Banco BTG	54.09	54.61	53.08	-0.77%	6.26M	aa.aa	16:54:59
Tenda	36.55	36.82	35.76	-0.95%	2.38M	aa.aa	16:54:59
IRB Brasil Resseguros	55.10	55.14	53.90	+1.21%	428.8K	aa.aa	16:54:59
Camil Alimentos	5.02	5.09	4.95	-0.99%	772.5K	aa.aa	16:54:59
Suzano Papel Celulose	39.75	39.95	39.17	+0.18%	8.08M	aa.aa	16:54:59
Parana Sanepar Unit	37.06	37.90	36.97	-1.72%	1.48M	aa.aa	16:54:59
Vibra Energia	29.89	29.96	29.47	-0.10%	6.15M	aa.aa	16:54:59
Hapvida	10.21	10.49	10.00	-1.35%	4.31M	aa.aa	16:54:59
Log Commercial Properties	27.75	27.83	27.09	+0.98%	630.2K	aa.aa	16:54:59
Grupo SBF	10.32	10.45	10.10	-2.64%	2.15M	aa.aa	16:54:59
Grupo Vamos	2.81	2.85	2.77	-2.43%	12.37M	aa.aa	16:54:59
Vivara	22.88	22.91	22.46	-0.52%	1.6M	aa.aa	16:54:59
C A Modas SA	10.75	10.96	10.55	-2.45%	7.59M	aa.aa	16:54:59
Brasileira De Dist	2.31	2.35	2.26	-0.43%	2.16M	aa.aa	16:54:59
Priner Servicos Industriais SA	17.41	17.81	17.22	-2.19%	608.3K	aa.aa	16:54:59
Moura Dubeux On	29.28	29.32	28.31	+0.24%	916.4K	aa.aa	16:54:59
LWSA ON	3.97	4.09	3.88	-3.41%	3.86M	aa.aa	16:54:59
Lojas Quero	1.29	1.33	1.28	-3.73%	1.99M	aa.aa	16:54:59
Cury On	35.06	35.36	34.57	-0.85%	2.44M	aa.aa	16:54:59
Lavvi On	11.48	11.49	11.16	-0.78%	661.9K	aa.aa	16:54:59
Plano And Plano On	8.45	8.52	8.24	-1.17%	1.16M	aa.aa	16:54:59
Pague Menos	3.61	3.67	3.53	-2.17%	4.8M	aa.aa	16:54:59
Hidrovias	3.72	3.72	3.53	+3.33%	890.6K	aa.aa	16:54:59
Br Advisory	14.70	14.71	14.30	+1.38%	272.3K	aa.aa	16:54:59
Grupo Mateus	3.67	3.69	3.43	-4.18%	17.07M	aa.aa	16:54:59
JSL	5.46	5.55	5.42	-1.97%	543.9K	aa.aa	16:54:59
Track And Field	14.99	15.11	14.73	-1.77%	423.9K	aa.aa	16:54:59
Meliuz	4.06	4.10	3.95	0.00%	769.4K	aa.aa	16:54:59
Brava ON	19.30	19.30	18.75	+1.31%	2.4M	aa.aa	16:54:59
Rede D’Or	34.71	34.77	33.88	+0.09%	5.16M	aa.aa	16:54:59
Intelbras Sa	14.08	14.16	13.83	+0.79%	1.31M	aa.aa	16:54:59
Jalles Machado	2.21	2.27	2.19	+0.45%	1.02M	aa.aa	16:54:59
Bemobi Mobile Tech	23.55	23.63	22.77	+1.33%	381.1K	aa.aa	16:54:59
CSN Mineracao	4.18	4.23	4.08	+0.48%	8.53M	aa.aa	16:54:59
Orizon Valorizacao de Residuos	79.11	79.33	76.37	+2.53%	1.14M	aa.aa	16:54:59
Sendas Distribuidora	8.74	8.94	8.61	-2.89%	9.44M	aa.aa	16:54:59
Blau Farmaceutica	10.22	10.22	10.02	+0.20%	128.6K	aa.aa	16:54:59
CM Hospitalar	0.72	0.73	0.63	+12.50%	7.71M	aa.aa	16:54:59
GPS Participacoes e Empreendimentos	11.59	11.70	11.37	-0.86%	1.73M	aa.aa	16:54:59
Caixa Seguridade Participacoes	19.71	19.93	19.63	0.00%	12.67M	aa.aa	16:54:59
Boa Safra Sementes	6.15	6.24	6.03	-0.81%	684K	aa.aa	16:54:59
Petroreconcavo	9.98	10.11	9.92	-0.80%	2.05M	aa.aa	16:54:59
Smartfit Escola de Ginastica e Danca	19.69	19.69	19.17	+1.13%	4.91M	aa.aa	16:54:59
Tres Tentos Agroindustrial	15.10	15.30	14.94	0.00%	1.03M	aa.aa	16:54:59
Companhia Brasileira de Aluminio	10.77	10.79	10.72	+0.37%	2.45M	aa.aa	16:54:59
Armac Locacao Logistica e Servicos	2.94	3.05	2.94	-2.33%	564.5K	aa.aa	16:54:59
Raizen	0.38	0.41	0.38	-5.00%	8.17M	aa.aa	16:54:59
Oncoclinicas do Brasil Servicos Medicos	1.23	1.37	1.23	-8.89%	4.56M	aa.aa	16:54:59
Iguatemi Unit	25.17	25.18	24.74	-0.47%	1.86M	aa.aa	16:54:59
Auren ON	11.60	11.63	11.42	-0.26%	1.46M	aa.aa	16:54:59
Automob ON	12.61	12.61	12.30	+1.53%	7.1K	aa.aa	16:54:59
Axia Energia BDR	53.01	54.01	52.82	-1.94%	776K	aa.aa	16:54:59
Localiza Rent a Car Prf	39.99	40.34	39.63	-1.99%	108.3K	aa.aa	16:54:59
Cyrela Brazil Realty Prf	21.47	21.52	20.74	+0.14%	1.18M	aa.aa	16:54:59

S&P/TSX

34,856.99

+33.17

+0.10%

S&P/TSX 60

2,050.37

+1.35

+0.07%

US 30

52,181.50

-136.3

-0.26%

US 500

7,481.20

-17.6

-0.23%

S&P 500 VIX

16.45

-1.20

-6.80%

DAX

24,995.81

+368.92

+1.50%

Dollar Index

101.057

+0.117

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	93.92	-3.45%	8.49M
Enbridge	76.91	-2.18%	5.95M
Nutrien	89.35	+2.71%	5.32M
Bank of Nova Scotia	123.27	+0.26%	4.73M
Toronto Dominion Bank	172.44	+0.84%	3.61M
RBC	293.68	+0.96%	2.47M
Bank of Montreal	250.67	+0.22%	2.08M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Vertiqal Studios	0.01	+200.00%	266.08K
Vertiqal Studios	0.01	+200.00%	266.08K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Big Tree Carbon	0.0200	+100.00%	6.00K

Name	Last	Chg. %	Vol.
Pharmadrug	0.01	-100.00%	2.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Pharmadrug	0.0050	-50.00%	2.00K
Else Nutrition Holdings	0.02	-50.00%	6.56K
Champion Electric	0.005	-50.00%	192.27K
Molecule Holdings	0.005	-50.00%	20.11K
Wildpack Beverage	0.01	-50.00%	241.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	15.00	-2.15%	14.63M
BCE Inc	30.55	-3.45%	9.44M
Keel Infra	8.12	-0.98%	3.06M
HIVE Digital Tech	5.1800	-3.00%	2.81M
Toronto Dominion Bank	172.44	+0.84%	3.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	6.99	+58.19%	11.06
A Aaaaaaaaaaaaaa	6.99	+58.19%	11.06
Aaaaaaaa	91.67	+55.82%	142.84
Aaaa Aa A Aa	91.67	+55.82%	142.84
Aaaaaa Aaa	5.69	+48.30%	8.44
Aa Aaaaaaaaaaaa	5.69	+48.30%	8.44
Aaaaaa	5.32	+48.00%	7.87

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	6.99	+58.19%	11.06
A Aaaaaaaaaaaaaa	6.99	+58.19%	11.06
Aaaaaaaa	91.67	+55.82%	142.84
Aaaa Aa A Aa	91.67	+55.82%	142.84
Aaaaaa Aaa	5.69	+48.30%	8.44
Aa Aaaaaaaaaaaa	5.69	+48.30%	8.44
Aaaaaa	5.32	+48.00%	7.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1381.3%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+913.7%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1228.5%

S&P 500

+425.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+835.8%

Dow Jones Industrial Average

+299.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3815.9%

S&P 500

+425.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1006.6%

S&P Midcap 400

+275.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1310.1%

S&P 500 Pure Value

+235.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+471.4%

S&P 500 Pure Value

+171.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+562.7%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+969.0%

Bovespa

+246.4%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+986.5%

FTSE Italia All Share

+169.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+486.7%

DAX

+154.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+624.7%

Tadawul All Share

+28.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+707.0%

KOSPI

+315.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+384.0%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil broad-Based (IBRA)

Brazil broad-Based Constituents

ABC BRASIL PN

BRASILAGRO ON

RUMO ON NM

ALPARGATAS PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

SYN prop e tech

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FERBASA PN

FLEURY ON

GAFISA ON

GERDAU PN N1

GERDAU MET PN

GRENDENE ON

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON

Bradsaude SA

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

POSITIVO INF ON

PORTO SEGURO ON

QUALICORP ON

RANDON PART PN

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TEGMA ON

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN