Brazil broad-Based (IBRA)

Currency in BRL

6,753.33

+7.56(+0.11%)

Delayed Data·08:52:00

Day's Range

6,741.49

6,781.24

52 wk Range

6,044.04

8,246.58

Brazil broad-Based Constituents

View all Brazil broad-Based companies and Brazil broad-Based stocks. The table lists every Brazil broad-Based component and constituent with the latest price, daily high, low and percentage change. Use this Brazil broad-Based holdings list to monitor and track individual stock performance across the index.

						Upside
Banco ABC Brasil Pref	23.71	24.00	23.66	-0.63%	41.1K	aa.aa	08:51:30
BrasilAgro	18.07	18.87	18.00	-4.89%	67.2K	aa.aa	08:52:32
Rumo SA	15.07	15.10	14.83	+1.28%	169.3K	aa.aa	08:13:14
Sao Paulo Alpargatas Pref	13.92	14.00	13.66	+1.53%	261.8K	aa.aa	08:52:16
Allos ON	27.36	27.49	27.23	+0.48%	76K	aa.aa	08:13:02
Ambev	15.60	15.67	15.55	-0.06%	182.7K	aa.aa	08:13:13
Azzas 2154	15.26	15.31	15.06	+0.93%	73K	aa.aa	08:13:16
Banco Do Brasil	17.14	17.17	17.01	+0.71%	1.22M	aa.aa	08:17:17
Banco Bradesco	13.57	13.63	13.48	+1.12%	174.6K	aa.aa	08:17:04
Banco Bradesco Pref	14.75	14.84	14.71	+0.48%	1.3M	aa.aa	08:13:11
Minerva SA	2.79	2.86	2.78	-1.06%	580.5K	aa.aa	08:13:20
Bradespar Pref	19.62	19.80	19.60	-0.46%	44.9K	aa.aa	08:13:11
Braskem Pref Class A	3.03	3.06	2.99	+0.33%	726.5K	aa.aa	08:51:22
Banco do Estado do Rio Grande do Sul Pref Class B	13.33	13.41	13.27	+0.45%	152.3K	aa.aa	08:52:39
B3 SA Brasil Bolsa Balcao	14.86	15.14	14.86	+0.07%	7.02M	aa.aa	08:41:23
SYN prop e tech	2.84	2.88	2.82	-1.39%	45.9K	aa.aa	08:51:02
Motiva Infraestrutura de Mobilidade	15.49	15.50	15.30	+0.91%	85.4K	aa.aa	08:13:18
Cia Energetica de Minas Gerais Pref	10.76	10.79	10.65	+0.65%	405.7K	aa.aa	08:24:30
CPFL Energia	44.98	45.09	44.78	+0.63%	45.3K	aa.aa	08:24:19
Copel	15.22	15.26	15.11	+0.53%	313.3K	aa.aa	08:24:41
Cosan SA	2.78	2.80	2.77	+0.36%	733.4K	aa.aa	08:13:26
Companhia de Saneamento de Minas Gerais	52.82	52.93	51.49	+1.95%	203.8K	aa.aa	08:24:25
Companhia Siderurgica Nacional	4.55	4.56	4.45	+1.34%	563.8K	aa.aa	08:13:11
Cyrela Braz Rl	19.09	19.24	19.02	+0.05%	133.8K	aa.aa	08:13:07
Direcional Engenharia	9.31	9.46	9.24	+3.22%	2.66M	aa.aa	08:41:31
Dexco	4.79	4.82	4.72	+0.84%	260.8K	aa.aa	08:52:42
Ecorod Infrt	5.45	5.55	5.23	+4.01%	4.98M	aa.aa	08:52:35
Axia Energia	49.43	49.49	48.97	+0.80%	310K	aa.aa	08:24:30
Embraer	112.66	113.92	109.80	+5.88%	1.7M	aa.aa	08:41:32
Equatorial	35.11	35.20	34.85	+0.83%	70.6K	aa.aa	08:24:28
YDUQS Participacoes	9.65	9.72	9.61	0.00%	42.2K	aa.aa	08:12:47
Even Construtora e Incorporadora	3.48	3.54	3.46	-0.85%	73.7K	aa.aa	08:50:56
EZTEC	9.65	9.90	9.55	-1.73%	695.2K	aa.aa	08:52:47
Ferbasa Pref	5.25	5.31	5.19	+1.94%	307.7K	aa.aa	08:52:05
Fleury	21.11	21.17	20.93	+0.72%	62.2K	aa.aa	08:13:09
Gafisa	0.23	0.23	0.22	0.00%	47.3K	aa.aa	08:50:46
Gerdau Pref	25.45	25.46	25.22	+0.75%	92.4K	aa.aa	08:12:59
Metalurgica Gerdau Pref	11.24	11.24	11.16	+0.45%	69.7K	aa.aa	08:12:44
Grendene On	3.87	3.88	3.82	0.00%	314.8K	aa.aa	08:51:42
Prio SA	58.92	59.48	58.35	-0.79%	838K	aa.aa	08:41:15
Hypera	22.55	22.66	22.48	+0.31%	45.4K	aa.aa	08:13:22
Itausa Investimentos Itau Pref	13.57	13.61	13.44	+1.27%	569.8K	aa.aa	08:13:12
Itau Unibanco Holding	46.20	46.90	46.20	+0.11%	82.3K	aa.aa	08:51:52
Itau Unibanco Holding Pref	42.14	42.50	41.90	+1.01%	2.41M	aa.aa	08:29:17
JHSF Participacoes	9.82	9.94	9.78	-0.71%	412.2K	aa.aa	08:51:59
Simpar ON	5.63	5.76	5.57	+0.72%	500.2K	aa.aa	08:52:33
Kepler Weber	6.60	6.64	6.58	-0.60%	76.2K	aa.aa	08:51:49
Mahle Metal Leve	31.67	31.87	31.56	-0.44%	28.6K	aa.aa	08:51:49
Lojas Renner	10.13	10.27	10.11	-0.10%	384.1K	aa.aa	08:13:10
M Dias Branco	17.13	17.17	17.00	+0.76%	42.8K	aa.aa	08:52:22
Magazine Luiza	6.58	6.83	6.10	+12.67%	21.84M	aa.aa	08:41:20
Mills Locacao	16.12	16.16	16.10	-0.31%	30.7K	aa.aa	08:52:42
Eneva	27.55	27.74	27.41	+0.55%	111.1K	aa.aa	08:24:40
Marfrig Gl Foods	17.60	17.80	17.54	-0.06%	129.1K	aa.aa	08:13:26
MRV Engenharia	4.61	4.65	4.55	+1.32%	1.04M	aa.aa	08:13:10
Multiplan Empr	28.06	28.21	27.95	+0.07%	36.8K	aa.aa	08:13:14
Iochpe Maxion	9.67	9.88	9.63	-2.03%	104.8K	aa.aa	08:52:21
Natura Cosmeticos	5.60	5.72	5.60	-1.93%	1.31M	aa.aa	08:41:08
Bradsaude SA	15.77	15.98	15.74	+0.13%	276.4K	aa.aa	08:51:41
Petrobras	50.39	50.99	50.29	-1.22%	425.8K	aa.aa	08:41:03
Petroleo Brasileiro Pref	44.52	45.15	44.50	-1.48%	3.88M	aa.aa	08:41:09
Marcopolo Pref	3.72	3.86	3.69	-2.36%	3.73M	aa.aa	08:41:10
Positivo Tecnologia	3.06	3.10	3.02	+0.99%	201.6K	aa.aa	08:47:16
Porto Seguro On	45.75	45.98	45.68	+0.22%	13.9K	aa.aa	08:13:25
Qualicorp	1.51	1.54	1.48	+2.03%	598.8K	aa.aa	08:51:40
Randon Pref	3.82	3.87	3.80	-0.78%	165.7K	aa.aa	08:51:37
Localiza On	31.07	31.29	30.85	+0.78%	122.5K	aa.aa	08:13:17
Santander BR UNT	27.52	27.72	27.50	+1.93%	68.1K	aa.aa	08:13:00
SABESP	27.90	27.94	27.62	+0.72%	775.2K	aa.aa	08:24:48
SLC Agricola	17.13	17.31	17.07	-0.98%	41.1K	aa.aa	08:13:06
Sao Martinho	18.69	19.41	18.59	-7.48%	637.7K	aa.aa	08:52:46
ENGIE Brasil Energia	27.98	28.05	27.74	+0.97%	33.9K	aa.aa	08:24:31
Tegma Logistica	35.77	36.12	35.71	-0.77%	17.9K	aa.aa	08:51:30
Tim BR	21.13	21.20	20.35	+3.94%	2.47M	aa.aa	08:41:22
Totvs	33.56	34.00	33.56	-0.86%	22.8K	aa.aa	08:12:40
TAEE UNIT	41.17	41.25	40.92	+0.22%	37.6K	aa.aa	08:24:17
Isa Energia Brasil Pref	26.66	26.83	26.58	+0.06%	49.7K	aa.aa	08:24:30
Ultrapar	30.72	30.73	30.36	+1.55%	128.2K	aa.aa	08:13:10
Unipar Participacoes Pref Class B	53.22	54.00	53.00	-1.17%	12.7K	aa.aa	08:51:10
Usinas Siderurgicas de Minas Gerais Pref Class A	5.06	5.06	4.97	+1.20%	500.5K	aa.aa	08:13:09
Vale SA	65.45	66.11	65.00	-1.00%	2.65M	aa.aa	08:29:16
Telefonica Brasil	32.36	32.47	32.16	+0.65%	34.4K	aa.aa	08:13:08
Valid Solucoes	14.91	15.05	14.78	-0.73%	14.1K	aa.aa	08:51:31
WEG ON	51.11	51.15	50.84	+0.73%	88.5K	aa.aa	08:13:16
Cogna Educacao	1.54	1.58	1.52	+1.32%	9.45M	aa.aa	08:41:22
Raia Drogasil	14.76	15.00	14.75	-0.40%	145.5K	aa.aa	08:13:22
Alupar Invest Unit	32.75	33.26	32.59	+0.18%	13.9K	aa.aa	08:23:43
Anima Holding	2.47	2.53	2.43	+0.41%	1.38M	aa.aa	08:52:46
BB Seguridade	38.99	39.09	38.75	+1.04%	176.2K	aa.aa	08:17:19
CVC Brasil	0.86	0.89	0.86	-1.15%	1.25M	aa.aa	08:52:25
Ser Educacional	10.97	11.33	10.89	-2.66%	85.7K	aa.aa	08:52:31
Tupy	17.68	17.87	17.43	-0.28%	48.9K	aa.aa	08:51:53
Klabin S/A UNT N2	17.90	17.95	17.80	+0.28%	72.1K	aa.aa	08:13:15
Fras Le SA	21.47	21.84	21.38	-1.51%	7.5K	aa.aa	08:52:40
Guararapes Confeccoes ON	6.54	6.97	6.47	-4.11%	1.48M	aa.aa	08:52:39
Energisa Unt	47.75	48.07	47.58	+0.82%	97.6K	aa.aa	08:24:40
Dimed	11.04	11.17	11.04	-0.27%	31.4K	aa.aa	08:51:31
Irani Papel	8.47	8.70	8.43	-2.63%	190.5K	aa.aa	08:52:26
Recrusul	1.67	1.70	1.63	+3.09%	94.4K	aa.aa	08:51:42
Recrusul Pref	0.67	0.68	0.67	0.00%	79.6K	aa.aa	08:47:31
Vulcabras Azaleia	12.46	12.57	12.39	-0.48%	125.6K	aa.aa	08:52:00
Casas Bahia	0.73	0.77	0.72	+1.39%	4.89M	aa.aa	08:51:44
Movida Participacoes	6.41	6.52	6.31	+0.79%	1.53M	aa.aa	08:52:42
Banco BTG Unt	57.79	58.11	57.47	+0.59%	258K	aa.aa	08:13:33
Tenda	17.28	17.36	16.86	+2.55%	683K	aa.aa	08:52:42
IRB Brasil Resseguros	58.34	58.70	58.07	-0.26%	46.8K	aa.aa	08:51:16
Camil Alimentos	4.40	4.48	4.37	-0.90%	111.6K	aa.aa	08:52:17
Suzano	54.18	54.38	53.86	-0.04%	108.6K	aa.aa	08:13:16
Parana Sanepar Unit	32.94	32.95	32.60	+0.80%	18.5K	aa.aa	08:24:08
Vibra Energia	29.18	29.19	28.89	+0.97%	135.6K	aa.aa	08:13:32
Hapvida	4.78	4.84	4.73	+0.21%	375.1K	aa.aa	08:13:31
Log Commercial Properties	22.58	22.85	21.98	+7.01%	271.1K	aa.aa	08:52:34
Grupo SBF	5.05	5.29	4.96	-7.85%	3.5M	aa.aa	08:52:43
Vamos Locacao	2.67	2.72	2.60	+3.09%	4.53M	aa.aa	08:41:28
Vivara	18.17	18.31	18.15	-0.06%	67.8K	aa.aa	08:13:16
C A Modas SA	8.05	8.14	8.00	-0.25%	279.7K	aa.aa	08:13:25
P Acucar-CBD	2.41	2.44	2.40	-0.82%	202.7K	aa.aa	08:52:09
Priner Servicos Industriais SA	13.34	13.56	13.31	-0.52%	82.2K	aa.aa	08:51:41
Moura Dubeux	17.73	18.25	17.60	-1.50%	196.1K	aa.aa	08:52:00
Lwsa	3.39	3.48	3.38	-1.45%	307.7K	aa.aa	08:52:42
Lojas Quero	1.13	1.15	1.10	+1.80%	794.9K	aa.aa	08:52:11
Cury Construtora	27.55	27.82	27.00	-0.33%	76.3K	aa.aa	08:12:40
Lavvi Empreendimentos Imobiliarios	7.94	8.19	7.87	-2.93%	97.1K	aa.aa	08:52:39
Plano & Plano	4.73	4.78	4.66	+0.21%	202.9K	aa.aa	08:51:42
Pague Menos	2.44	2.47	2.40	+1.24%	2.14M	aa.aa	08:52:43
Hidrovias	2.96	3.00	2.89	-1.99%	369.9K	aa.aa	08:52:47
Br Advisory	10.73	10.79	10.65	+0.37%	45.4K	aa.aa	08:52:38
Grupo Mateus	3.87	3.89	3.82	+1.04%	527.5K	aa.aa	08:52:41
JSL	5.64	5.73	5.57	+0.18%	122.8K	aa.aa	08:51:35
Track And Field	10.42	10.50	10.38	0.00%	4.6K	aa.aa	08:51:00
Meliuz	4.14	4.20	4.13	-0.96%	47.2K	aa.aa	08:52:30
Brava Energia	14.37	14.89	14.36	-3.88%	720.6K	aa.aa	08:41:30
Rede D’Or	34.26	34.27	33.54	+0.91%	158.5K	aa.aa	08:17:17
Intelbras Sa	14.91	15.14	14.78	-0.40%	79.9K	aa.aa	08:52:31
Jalles Machado	2.11	2.19	2.08	-3.21%	119.4K	aa.aa	08:49:42
Bemobi Mobile Tech	25.31	25.61	25.15	-0.39%	43.5K	aa.aa	08:52:28
CSN Mineracao	5.35	5.37	5.29	+0.38%	236.6K	aa.aa	08:13:32
Orizon Valorizacao de Residuos	18.84	19.09	18.79	0.00%	98.9K	aa.aa	08:23:43
Sendas Distribuidora	9.01	9.04	8.91	+0.33%	913.9K	aa.aa	08:13:28
Blau Farmaceutica	9.24	9.28	9.08	+0.65%	71.8K	aa.aa	08:51:42
CM Hospitalar	0.66	0.68	0.65	-1.49%	245.1K	aa.aa	08:49:20
GPS Participacoes e Empreendimentos	10.54	10.70	10.45	-0.47%	146.8K	aa.aa	08:51:28
Caixa Seguridade Participacoes	21.52	21.54	21.15	+1.75%	337.8K	aa.aa	08:17:28
Boa Safra Sementes	6.23	6.34	6.21	-1.27%	22.9K	aa.aa	08:50:58
Petroreconcavo	10.16	10.19	10.09	-0.39%	82.2K	aa.aa	08:17:16
Smartfit Escola de Ginastica e Danca	18.85	18.99	18.80	-0.42%	113.9K	aa.aa	08:13:26
Tres Tentos Agroindustrial	10.57	10.83	10.48	-1.86%	448.7K	aa.aa	08:52:36
Companhia Brasileira de Aluminio	11.33	11.38	11.30	-0.26%	146.2K	aa.aa	08:52:08
Armac Locacao Logistica e Servicos	3.18	3.20	3.13	+0.32%	48.1K	aa.aa	08:51:09
Oncoclinicas do Brasil Servicos Medicos	1.06	1.07	1.03	+1.92%	1.07M	aa.aa	08:52:34
Iguatemi Unit	24.04	24.38	23.97	+0.08%	16.1K	aa.aa	08:12:41
Auren Energia	11.89	11.97	11.83	0.00%	73.1K	aa.aa	08:24:46
Automob Participacoes	11.08	11.18	10.88	+4.53%	13.9K	aa.aa	08:50:18
Axia Energia Prf	49.63	49.67	49.20	+0.47%	3.3K	aa.aa	08:24:10
Localiza Rent A Car Prf	29.65	30.45	29.40	-2.37%	15.8K	aa.aa	08:51:27
Cyrela Brazil Realty Empreend e Part Prf	18.01	18.27	17.83	-1.15%	23.4K	aa.aa	08:52:12

S&P/TSX

36,446.26

+657.17

+1.84%

S&P/TSX 60

2,159.76

+34.04

+1.60%

US 30

52,294.00

-95.9

-0.18%

US 500

7,504.70

-45.1

-0.60%

S&P 500 VIX

21.12

+1.20

+6.02%

DAX

26,529.27

+263.71

+1.00%

Dollar Index

101.938

+0.403

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
RBC	288.32	+1.46%	5.98M
Enbridge	66.87	+1.10%	16.51M
Suncor Energy	95.15	-2.01%	10.64M
TD	175.53	+1.51%	4.76M
Bank of Montreal	245.78	+1.81%	2.83M
Canadian Natural	67.87	-0.92%	9.56M
Bank of Nova Scotia	131.77	+1.72%	4.46M

Name	Last	Chg. %	Vol.
Biomind Labs	0.30	+436.36%	1.00K
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Keon Capital	0.2600	+173.68%	414.50K
Taltson Critical	0.0350	+133.33%	2.93K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Tempus Capital	0.1500	+114.29%	8.15K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Jade Power Trust Unt	0.0100	-97.98%	1.50K
AI Artificial Intelligence Ventures	0.13	-51.92%	941.00
Albert Labs International	0.005	-50.00%	1.00K
Prospera Energy	0.0150	-50.00%	4.13M
Appili Therapeutics	0.0050	-50.00%	4.20K
Molecule Holdings	0.005	-50.00%	20.11K
James Bay Resources Ltd	0.005	-50.00%	35.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	314.58	+7.67%	636.37K
NVIDIA DRC	39.89	-3.97%	662.14K
Canadian Natural	67.87	-0.92%	9.56M
Air Canada	23.30	+6.34%	3.84M
Keel Infra	2.74	+4.58%	4.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa	35.18	+55.30%	54.63
A Aaaaa Aaa Aaaa	35.18	+55.30%	54.63
Aaa Aaaaaaa	29.46	+54.89%	45.63
Aa Aaaa A Aaaaa	18.03	+49.82%	27.01
Aaa Aaaaaaaaaaaaaa	18.03	+49.82%	27.01
Aaaaaaaaaaaa Aaaa	127.17	+46.99%	186.93
Aaaaaa Aaaaaa	127.17	+46.99%	186.93

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa	35.18	+55.30%	54.63
A Aaaaa Aaa Aaaa	35.18	+55.30%	54.63
Aaa Aaaaaaa	29.46	+54.89%	45.63
Aa Aaaa A Aaaaa	18.03	+49.82%	27.01
Aaa Aaaaaaaaaaaaaa	18.03	+49.82%	27.01
Aaaaaaaaaaaa Aaaa	127.17	+46.99%	186.93
Aaaaaa Aaaaaa	127.17	+46.99%	186.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1335.7%

S&P/TSX Composite

+149.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Canadian Bargains

+899.6%

S&P/TSX Composite

+149.1%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+2866.2%

S&P 500

+429.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+264.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1427.3%

S&P 500 Pure Value

+256.2%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+513.6%

DAX

+167.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+579.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+728.2%

KOSPI

+145.9%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+439.8%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Brazil broad-Based (IBRA)

Brazil broad-Based Constituents

Banco ABC Brasil Pref

BrasilAgro

Rumo SA

Sao Paulo Alpargatas Pref

Allos ON

Ambev

Azzas 2154

Banco Do Brasil

Banco Bradesco

Banco Bradesco Pref

Minerva SA

Bradespar Pref

Braskem Pref Class A

Banco do Estado do Rio Grande do Sul Pref Class B

B3 SA Brasil Bolsa Balcao

SYN prop e tech

Motiva Infraestrutura de Mobilidade

Cia Energetica de Minas Gerais Pref

CPFL Energia

Copel

Cosan SA

Companhia de Saneamento de Minas Gerais

Companhia Siderurgica Nacional

Cyrela Braz Rl

Direcional Engenharia

Dexco

Ecorod Infrt

Axia Energia

Embraer

Equatorial

YDUQS Participacoes

Even Construtora e Incorporadora

EZTEC

Ferbasa Pref

Fleury

Gafisa

Gerdau Pref

Metalurgica Gerdau Pref

Grendene On

Prio SA

Hypera

Itausa Investimentos Itau Pref

Itau Unibanco Holding

Itau Unibanco Holding Pref

JHSF Participacoes

Simpar ON

Kepler Weber

Mahle Metal Leve

Lojas Renner

M Dias Branco

Magazine Luiza

Mills Locacao

Eneva

Marfrig Gl Foods

MRV Engenharia

Multiplan Empr

Iochpe Maxion

Natura Cosmeticos

Bradsaude SA

Petrobras

Petroleo Brasileiro Pref

Marcopolo Pref

Positivo Tecnologia

Porto Seguro On

Qualicorp

Randon Pref

Localiza On

Santander BR UNT

SABESP

SLC Agricola

Sao Martinho

ENGIE Brasil Energia

Tegma Logistica

Tim BR

Totvs

TAEE UNIT

Isa Energia Brasil Pref

Ultrapar