Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.007338 | 0.007222 | 0.007338 | 0.0071 | +1.61% | 5.06B | 0.007338+1.61% | 15:35:31 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.007495 | 0.0078 | 0.00782 | 0.0072 | -3.91% | 3.09B | 0.007495-3.91% | 10:45:09 | |
UGLD Uzhuralzoloto Group Company PJSC | 0.8969 | 0.8606 | 0.8985 | 0.8619 | +4.22% | 2.61B | 0.8969+4.22% | 15:29:13 | |
FEES ROSSETI PJSC | 0.0777 | 0.076 | 0.0778 | 0.0753 | +2.32% | 2.08B | 0.0777+2.32% | 15:35:04 | |
SGZH Segezha Group PJSC | 1.38 | 1.374 | 1.392 | 1.356 | +0.44% | 257.43M | 1.38+0.44% | 14:56:39 |
Name | Price |
---|---|
SELG Seligdar | 51.80+6.61+14.63% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 63.01+3.47+5.83% |
SPBE SPB Exchange | 151.20+6.60+4.56% |
SVAV SOLLERS | 802.00+43.00+5.67% |
CIANDR ADR Cian PLC ORD SHS | 575.00+24.20+4.39% |
Name | Price |
---|---|
HNFG Henderson Fashion PAO | 652.60-33.10-4.83% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.007495-0.000305-3.91% |
POSI Gruppa Pozitiv PAO | 1,662.20-58.40-3.39% |
CHMK Chelyabinskiy Metallurgicheskiy Kombinat PAO | 6,925.00-220.0-3.08% |
DELI Carsharing Russia | 199.10-6.20-3.02% |