Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 51.59 | 52.18 | 51.25 | 0.00 | 0.00% | 0 | 30/04 | ||
AFK Sistema | 25.75 | 26.30 | 25.61 | 0.00 | 0.00% | 0 | 30/04 | ||
AK Transneft Pref | 1,598 | 1,602 | 1,593 | 0 | 0.00% | 0 | 30/04 | ||
Akron | 16,800.0 | 16,964.0 | 16,800.0 | 0.0 | 0.00% | 0 | 30/04 | ||
ALROSA ao | 77.40 | 77.56 | 76.28 | +0.00 | +0.00% | 0 | 30/04 | ||
ANK Bashneft Pref | 2,285.00 | 2,296.50 | 2,280.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Apteki 36 | 14.08 | 14.30 | 14.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Artgen | 111.94 | 112.72 | 111.42 | +0.00 | +0.00% | 0 | 30/04 | ||
Bank VTB PAO | 0.023365 | 0.023590 | 0.023330 | 0.000000 | 0.00% | 0 | 30/04 | ||
BSP | 341.89 | 342.35 | 339.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Chelyabinsk Metallurg | 8,770.0 | 8,880.0 | 8,735.0 | 0.0 | 0.00% | 0 | 30/04 | ||
Cian DRC | 964.40 | 992.20 | 953.60 | 0.00 | 0.00% | 0 | 30/04 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 85.54 | 87.37 | 85.51 | 0.00 | 0.00% | 0 | 30/04 | ||
DEC | 3.440 | 3.559 | 3.440 | +0.000 | +0.00% | 0 | 30/04 | ||
EL5 Energo PAO | 0.6310 | 0.6400 | 0.6302 | 0.0000 | 0.00% | 0 | 30/04 | ||
En Plus | 480.80 | 485.40 | 479.60 | 0.00 | 0.00% | 0 | 30/04 | ||
Etalon Gr | 105.80 | 108.28 | 105.54 | +0.00 | +0.00% | 0 | 30/04 | ||
FGK Rusgidro PAO | 0.7274 | 0.7360 | 0.7245 | +0.0000 | +0.00% | 0 | 30/04 | ||
Fix Price Group | 305.40 | 309.70 | 304.30 | 0.00 | 0.00% | 0 | 30/04 | ||
FSK EES | 0.1311 | 0.1322 | 0.1280 | +0.0000 | +0.00% | 0 | 30/04 | ||
Gazprom PAO | 163.22 | 164.55 | 163.22 | 0.00 | 0.00% | 0 | 30/04 | ||
Gk Samolet | 3,709.50 | 3,778.00 | 3,681.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Globaltrans Inv | 791.05 | 807.80 | 790.30 | 0.00 | 0.00% | 0 | 30/04 | ||
Gruppa Astra PAO | 613.70 | 620.00 | 610.10 | 0.00 | 0.00% | 0 | 30/04 | ||
Gruppa LSR | 1,139.60 | 1,146.80 | 1,110.40 | +0.00 | +0.00% | 0 | 30/04 | ||
Gruppa Pozitiv PAO | 3,038.80 | 3,064.00 | 2,971.20 | +0.00 | +0.00% | 0 | 30/04 | ||
Gruppa Renessans Strakhovaniye PAO | 108.06 | 110.40 | 106.92 | +0.00 | +0.00% | 0 | 30/04 | ||
HeadHunter Group | 5,159.00 | 5,159.00 | 5,075.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Henderson Fashion | 756.60 | 762.90 | 752.20 | +0.00 | +0.00% | 0 | 30/04 | ||
Inarktika PAO | 892.00 | 895.00 | 890.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Inter rao ees | 4.2775 | 4.3100 | 4.2555 | 0.0000 | 0.00% | 0 | 30/04 | ||
Korporatsiya VSMPO AVISMA PAO | 39,680.0 | 39,880.0 | 39,340.0 | +0.0 | +0.00% | 0 | 30/04 | ||
KuybyshevAzot | 612.00 | 621.80 | 609.20 | +0.00 | +0.00% | 0 | 30/04 | ||
Lenenergo Pref | 201.55 | 202.85 | 201.15 | +0.00 | +0.00% | 0 | 30/04 | ||
Lukoil | 8,085.5 | 8,175.0 | 8,080.0 | 0.0 | 0.00% | 0 | 30/04 | ||
Magnit | 8,405.0 | 8,431.5 | 8,302.5 | +0.0 | +0.00% | 0 | 30/04 | ||
MD Medical Group Investments | 1,107.00 | 1,119.50 | 1,091.20 | 0.00 | 0.00% | 0 | 30/04 | ||
Mechel PAO | 252.57 | 257.49 | 251.05 | 0.00 | 0.00% | 0 | 30/04 | ||
Mechel Pref | 272.95 | 275.20 | 268.10 | +0.00 | +0.00% | 0 | 30/04 | ||
MGTS Pref | 1,420.0 | 1,460.0 | 1,420.0 | 0.0 | 0.00% | 0 | 30/04 | ||
MK Lenta PAO | 1,137.50 | 1,160.00 | 1,100.00 | +0.00 | +0.00% | 0 | 30/04 | ||
MMK | 54.97 | 55.25 | 54.75 | 0.00 | 0.00% | 0 | 30/04 | ||
Mos obl sb | 1.426 | 1.435 | 1.420 | 0.000 | 0.00% | 0 | 30/04 | ||
MosEnrg | 3.346 | 3.377 | 3.336 | 0.000 | 0.00% | 0 | 30/04 | ||
Moskovskaya Birzha OAO | 236.20 | 236.40 | 232.18 | +0.00 | +0.00% | 0 | 30/04 | ||
Moskovskiy Kreditnyi Bank OAO | 7.454 | 7.580 | 7.432 | 0.000 | 0.00% | 0 | 30/04 | ||
MTS | 309.95 | 313.00 | 309.60 | 0.00 | 0.00% | 0 | 30/04 | ||
MVideo | 207.10 | 209.70 | 205.80 | 0.00 | 0.00% | 0 | 30/04 | ||
Nizhnekamskneftekhim | 104.85 | 106.40 | 103.50 | 0.00 | 0.00% | 0 | 30/04 | ||
Nizhnekamskneftekhim Pref | 79.82 | 80.08 | 79.62 | +0.00 | +0.00% | 0 | 30/04 | ||
NK RussNeft | 206.30 | 216.40 | 205.00 | 0.00 | 0.00% | 0 | 30/04 | ||
NKHP PAO | 1,070.00 | 1,093.50 | 1,045.00 | +0.00 | +0.00% | 0 | 30/04 | ||
NLMK PAO | 241.74 | 243.20 | 238.88 | +0.00 | +0.00% | 0 | 30/04 | ||
NMTP | 12.225 | 12.360 | 12.220 | 0.000 | 0.00% | 0 | 30/04 | ||
Norilskiy Nikel | 153.9 | 155.3 | 153.1 | 0.0 | 0.00% | 0 | 30/04 | ||
Novabev PAO | 5,922.00 | 5,968.00 | 5,911.00 | 0.00 | 0.00% | 0 | 30/04 | ||
NOVATEK | 1,235.20 | 1,238.40 | 1,229.20 | +0.00 | +0.00% | 0 | 30/04 | ||
OGK-2 | 0.5622 | 0.5676 | 0.5580 | +0.0000 | +0.00% | 0 | 30/04 | ||
OK Rusal MKPAO | 43.530 | 43.885 | 43.130 | 0.000 | 0.00% | 0 | 30/04 | ||
Organicheskiy Sintez | 117.50 | 118.90 | 117.40 | 0.00 | 0.00% | 0 | 30/04 | ||
Organicheskiy Sintez Pref | 27.87 | 28.04 | 27.81 | 0.00 | 0.00% | 0 | 30/04 | ||
Ozon Holdings | 4,364.00 | 4,404.00 | 4,301.00 | +0.00 | +0.00% | 0 | 30/04 | ||
PhosAgro ao | 6,610.0 | 6,654.0 | 6,602.0 | +0.0 | +0.00% | 0 | 30/04 | ||
PIK | 861.00 | 861.00 | 842.70 | +0.00 | +0.00% | 0 | 30/04 | ||
Polymetal International PLC | 316.10 | 322.00 | 315.80 | 0.00 | 0.00% | 0 | 30/04 | ||
Polyus | 13,226.0 | 13,540.5 | 13,179.0 | 0.0 | 0.00% | 0 | 30/04 | ||
QIWI | 180.50 | 185.00 | 180.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Raspadskaya | 397.55 | 402.25 | 396.00 | 0.00 | 0.00% | 0 | 30/04 | ||
RKK Energia | 27,500.0 | 28,000.0 | 27,460.0 | 0.0 | 0.00% | 0 | 30/04 | ||
Ros Agro PLC | 1,552.20 | 1,581.60 | 1,534.20 | 0.00 | 0.00% | 0 | 30/04 | ||
Rosneft | 582.00 | 583.65 | 581.30 | 0.00 | 0.00% | 0 | 30/04 | ||
Rosseti Tsentr I Privolzh’ye | 0.3701 | 0.3754 | 0.3697 | +0.0000 | +0.00% | 0 | 30/04 | ||
Rosseti Tsentr PAO | 0.6274 | 0.6378 | 0.6224 | 0.0000 | 0.00% | 0 | 30/04 | ||
Rosseti Ural PAO | 0.5410 | 0.5422 | 0.5232 | +0.0000 | +0.00% | 0 | 30/04 | ||
Rosseti Volga PAO | 0.0724 | 0.0734 | 0.0722 | 0.0000 | 0.00% | 0 | 30/04 | ||
Rostelecom | 96.76 | 97.01 | 96.55 | 0.00 | 0.00% | 0 | 30/04 | ||
Rostelekom Pref | 86.80 | 87.40 | 86.50 | 0.00 | 0.00% | 0 | 30/04 | ||
Sberbank Rossii | 308.24 | 309.49 | 308.03 | 0.00 | 0.00% | 0 | 30/04 | ||
Sberbank Rossii Pref | 308.87 | 310.00 | 308.05 | 0.00 | 0.00% | 0 | 30/04 | ||
Segezha Group | 3.840 | 3.870 | 3.820 | +0.000 | +0.00% | 0 | 30/04 | ||
Seligdar | 74.19 | 75.37 | 73.99 | 0.00 | 0.00% | 0 | 30/04 | ||
Severstal - ao | 1,927.60 | 1,946.00 | 1,915.00 | 0.00 | 0.00% | 0 | 30/04 | ||
SFI PAO | 1,581.60 | 1,632.20 | 1,581.60 | 0.00 | 0.00% | 0 | 30/04 | ||
Sollers | 833.00 | 842.00 | 831.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Sovkomflot PAO | 133.76 | 134.40 | 133.37 | 0.00 | 0.00% | 0 | 30/04 | ||
SPB Birzha PAO | 105.50 | 107.30 | 104.80 | +0.00 | +0.00% | 0 | 30/04 | ||
Surgut | 35.005 | 35.745 | 34.850 | 0.000 | 0.00% | 0 | 30/04 | ||
Surgut-pref | 67.415 | 67.930 | 67.215 | 0.000 | 0.00% | 0 | 30/04 | ||
Tatneft Pref | 718.20 | 722.20 | 717.30 | 0.00 | 0.00% | 0 | 30/04 | ||
Tatneft-3 | 718.30 | 722.00 | 718.20 | 0.00 | 0.00% | 0 | 30/04 | ||
Tattelekom | 1.0870 | 1.0985 | 1.0850 | 0.0000 | 0.00% | 0 | 30/04 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.014040 | 0.014550 | 0.013660 | +0.000000 | +0.00% | 0 | 30/04 | ||
TGK-1 | 0.010154 | 0.010300 | 0.009618 | +0.000000 | +0.00% | 0 | 30/04 | ||
TKS Holding MKPAO | 3,084.00 | 3,093.50 | 3,081.50 | 0.00 | 0.00% | 0 | 30/04 | ||
Unipro | 2.195 | 2.220 | 2.188 | 0.000 | 0.00% | 0 | 30/04 | ||
United Medical Group Cy Plc | 935.00 | 939.50 | 922.00 | 0.00 | 0.00% | 0 | 30/04 | ||
VK DRC | 577.80 | 585.60 | 577.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Whoosh Holding PAO | 305.86 | 312.71 | 305.37 | 0.00 | 0.00% | 0 | 30/04 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
Yandex | 4,149.6 | 4,174.4 | 4,130.6 | 0.0 | 0.00% | 0 | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review