BEL All Share (BSPT)

Brussels

Currency in EUR

13,847.07

+172.94(+1.26%)

Closed11:35:59

Day's Range

13,674.00

13,878.90

52 wk Range

12,587.41

14,433.94

BEL All Share Constituents

Real-time streaming quotes of the BEL All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	14.84	14.86	14.54	+1.44%	8.73M	aa.aa	11:35:59
Engie	15.31	15.33	15.21	+0.59%	5.67M	aa.aa	11:35:59
Saint Gobain	89.62	89.92	87.58	+2.14%	1.92M	aa.aa	11:35:59
TotalEnergies SE	57.15	57.45	56.49	+2.35%	4.96M	aa.aa	11:35:59
Proximus	6.63	6.66	6.55	+1.69%	417.82K	aa.aa	11:35:59
AGFA Gevaert	0.82	0.94	0.80	-11.83%	985.41K	aa.aa	11:35:59
Bekaert	32.84	32.92	32.26	+1.36%	37.45K	aa.aa	11:35:59
Ackermans	184.90	185.20	182.10	+1.65%	21.53K	aa.aa	11:35:59
Etablissementen Franz Colruyt	43.98	44.28	43.80	-0.23%	58.9K	aa.aa	11:35:59
Barco	11.13	11.17	10.91	+0.82%	38.51K	aa.aa	11:35:59
Cofinimmo	57.10	57.20	56.30	+1.60%	47.13K	aa.aa	11:35:59
KBC Groep	70.02	70.42	69.14	+1.54%	458.37K	aa.aa	11:35:59
Solvay	31.41	31.88	31.34	-0.32%	193.37K	aa.aa	11:35:59
Orange Belgium NV	14.82	14.82	14.80	+0.14%	1.66K	aa.aa	11:35:59
EVS Broadcast	28.15	28.30	28.00	-0.53%	12.81K	aa.aa	11:35:59
GBL	64.95	65.00	64.00	+1.64%	100.16K	aa.aa	11:35:59
UCB	178.00	183.10	178.00	-2.57%	321.66K	aa.aa	11:35:59
Ahold Delhaize	32.35	32.39	32.01	+0.62%	1.97M	aa.aa	11:35:59
Eurocommercial Properties	23.25	23.40	23.10	+0.65%	38.56K	aa.aa	11:35:59
Nyrstar	0.0750	0.0750	0.0710	-12.50%	75.94K	aa.aa	11:35:59
Vranken-Pommery	13.20	13.60	13.00	-2.94%	4K	aa.aa	11:35:59
Anheuser Busch Inbev	53.62	54.02	52.66	+1.90%	1.9M	aa.aa	11:35:59
Ageas	48.16	48.16	47.54	+1.60%	241.54K	aa.aa	11:35:59
Aperam	27.84	28.18	27.16	+1.02%	201.51K	aa.aa	11:35:59
Umicore	10.60	10.60	10.24	+0.95%	583.73K	aa.aa	11:35:59
Aedifica	58.05	58.10	57.00	+1.75%	44.76K	aa.aa	11:35:59
Ascencio	46.00	46.30	45.20	+1.32%	3.33K	aa.aa	11:35:59
Atenor	4.20	4.32	4.17	-1.87%	15.02K	aa.aa	11:35:59
Banimmo SA	2.90	2.92	2.90	0.00%	201	aa.aa	11:35:59
National Bank of Belgium	419.0	422.0	408.0	+2.44%	208	aa.aa	11:35:59
Brederode	107.40	107.40	105.60	+1.51%	3.73K	aa.aa	11:35:59
Campine	87.00	87.00	87.00	0.00%	93	aa.aa	11:35:59
Compagnie du Bois Sauvage	222.00	224.00	217.00	+0.91%	675	aa.aa	11:35:59
CFE SA	5.75	5.87	5.60	-0.86%	6.96K	aa.aa	11:35:59
Deceuninck	2.385	2.410	2.355	+0.42%	88.66K	aa.aa	11:35:59
Econocom	2.040	2.040	2.030	+0.49%	18.01K	aa.aa	11:35:59
Elia	84.40	84.75	81.85	+3.05%	66.6K	aa.aa	11:35:59
CMBTECH NV	12.05	12.46	12.05	+0.58%	31.03K	aa.aa	11:35:59
Exmar	7.97	8.03	7.85	+1.27%	37.54K	aa.aa	11:35:59
Floridienne	555.00	555.00	540.00	-1.77%	206	aa.aa	11:35:59
Fountain	1.310	1.310	1.310	-9.66%	3.01K	aa.aa	11:35:59
GIMV	37.85	38.00	37.50	+0.93%	11.09K	aa.aa	11:35:59
Hybrid Software	3.50	3.50	3.42	+2.94%	294	aa.aa	11:35:59
Galapagos	26.38	26.66	25.80	+2.17%	79.05K	aa.aa	11:35:59
Home Invest	16.30	16.38	15.92	+2.26%	8.59K	aa.aa	11:35:59
Ion Beam Applications	13.02	13.10	12.84	+1.24%	14.44K	aa.aa	11:35:59
Vastned Retail	30.40	31.30	30.30	+0.33%	764	aa.aa	11:35:59
Immobel	17.30	17.78	17.12	-3.89%	6.04K	aa.aa	11:35:59
Immobiliere Publique de Droit Belge	33.00	33.00	33.00	0.00%	5	aa.aa	11:35:59
Jensen-Group	43.80	43.90	42.80	+0.23%	3.14K	aa.aa	11:35:59
KBC Ancora	48.50	48.60	48.25	+0.52%	29.85K	aa.aa	11:35:59
Keyware Tech	0.7950	0.7950	0.7950	+1.27%	16	aa.aa	11:35:59
Kinepolis NV	38.85	39.00	38.40	+1.04%	12.68K	aa.aa	11:35:59
Nextensa NV	41.60	42.35	41.60	0.00%	1.09K	aa.aa	11:35:59
Lotus Bakeries	12,000.0	12,100.0	11,940.0	+0.50%	275	aa.aa	11:35:59
Miko	53.60	53.60	53.60	-0.37%	96	aa.aa	11:35:59
Melexis NV	57.80	57.80	56.15	+2.39%	47.54K	aa.aa	11:35:59
Montea	66.00	66.20	65.20	+2.33%	19.8K	aa.aa	11:35:59
Crescent	0.0104	0.0108	0.0098	0.00%	1.39M	aa.aa	11:35:59
Greenyard	5.76	5.78	5.74	0.00%	2.18K	aa.aa	11:35:59
Iep Invest	5.40	5.40	4.98	+4.85%	2.24K	aa.aa	11:35:59
Questfor	4.10	4.14	4.10	-1.20%	17.39K	aa.aa	11:35:59
Fagron	18.72	18.90	18.72	-0.11%	64.93K	aa.aa	11:35:59
Recticel	11.40	11.52	11.38	-0.18%	10.05K	aa.aa	11:35:59
Retail Estates	60.60	60.90	60.10	+1.00%	7.01K	aa.aa	11:35:59
Roularta	11.45	11.45	11.10	+2.69%	227	aa.aa	11:35:59
Scheerders Van Kerchove’s Verenigde Fabrieken NV	302.00	302.00	302.00	-17.93%	1	aa.aa	11:35:59
Sipef NV	57.80	57.80	57.20	0.00%	669	aa.aa	11:35:59
Solvac Nom	101.00	101.00	100.00	+1.00%	182	aa.aa	11:35:59
Sofina	219.80	220.20	217.60	+1.38%	12.7K	aa.aa	11:35:59
Moury Construct	545.00	550.00	545.00	-0.91%	126	aa.aa	11:35:59
Societe de Services de Participations, de Directio	190.00	190.00	190.00	0.00%	2	aa.aa	13/11
Smartphoto	24.50	24.60	24.00	0.00%	742	aa.aa	11:35:59
Cumulex NV	1.3500	1.3500	1.3500	0.00%	0	aa.aa	13/11
Care Property Invest NV	12.56	12.60	12.30	+2.11%	27.5K	aa.aa	11:35:59
Accentis	0.0285	0.0285	0.0275	0.00%	36.22K	aa.aa	11:35:59
What’s Cooking NV	109.00	110.00	109.00	0.00%	488	aa.aa	11:35:59
Tessenderlo	24.15	24.25	23.80	+1.47%	13.62K	aa.aa	11:35:59
Texaf SA	36.00	36.60	36.00	-0.55%	626	aa.aa	11:35:59
ABO Group	5.250	5.250	5.200	+0.96%	462	aa.aa	11:35:59
Oxurion	0.2910	0.2965	0.2910	-3.33%	14.04K	aa.aa	11:35:59
Tubize-Fin	141.60	145.80	141.60	-1.94%	12.19K	aa.aa	11:35:59
Van De Velde	29.60	29.85	29.50	+0.34%	2.1K	aa.aa	11:35:59
VGP	79.10	79.50	77.60	+1.15%	16.43K	aa.aa	11:35:59
Warehouses Estates	37.00	37.90	36.00	-2.12%	4.17K	aa.aa	11:35:59
Warehouses de Pauw	20.70	20.84	20.52	+0.98%	293.16K	aa.aa	11:35:59
Wereldhav B-Sicafi	46.70	47.30	46.60	0.00%	857	aa.aa	11:35:59
D’Ieteren	198.80	200.00	195.20	+1.69%	33K	aa.aa	11:35:59
Viohalco BR	5.34	5.34	5.25	+0.19%	1.74K	aa.aa	11:35:59
bpost NV	2.11	2.11	2.08	0.00%	154.24K	aa.aa	11:35:59
Celyad	0.45	0.50	0.44	-10.00%	78.31K	aa.aa	11:35:59
Qrf	10.50	10.65	10.45	+0.48%	1.48K	aa.aa	11:35:59
Euronext	100.50	100.80	99.25	+1.06%	160.23K	aa.aa	11:35:59
Fluxys Belgium	14.00	14.00	13.40	+0.36%	5.62K	aa.aa	11:35:59
Ontex Group	7.41	7.42	7.28	+1.23%	93.33K	aa.aa	11:35:59
Payton Planar	8.05	8.25	8.05	+0.63%	525	aa.aa	11:35:59
Argen-X	568.20	575.80	561.00	-0.25%	66.29K	aa.aa	11:35:59
Biosenic	0.0060	0.0070	0.0060	0.00%	5.07M	aa.aa	11:35:59
Biocartis Group NV	0.29	0.29	0.29	0.00%	0	aa.aa	13/11
Tinc Comm	11.42	11.44	11.34	+0.71%	14.63K	aa.aa	11:35:59
Xior Student Housing BVBA	30.00	30.10	29.20	+2.39%	22.23K	aa.aa	11:35:59
Cenergy Hold	8.700	8.850	8.580	+0.46%	7.09K	aa.aa	11:35:59
Avantium	2.25	2.27	2.16	-0.44%	444.33K	aa.aa	11:35:59
Belysse	0.800	0.800	0.740	0.00%	4.8K	aa.aa	13/11
Shurgard Self Storage	41.95	42.20	40.80	+2.82%	52.06K	aa.aa	11:35:59
Sequana Medical	0.89	0.92	0.85	-3.26%	79.32K	aa.aa	11:35:59
Titan Cement	35.75	35.75	34.10	+3.92%	22.68K	aa.aa	11:35:59
Hyloris	4.30	4.50	4.20	-6.72%	14.89K	aa.aa	11:35:59
Nyxoah	8.10	8.60	8.08	-2.88%	16.55K	aa.aa	11:35:59
Unifiedpost Group	3.69	3.69	3.52	+2.50%	7.97K	aa.aa	11:35:59
Inclusio	14.10	14.40	14.10	-1.74%	2.71K	aa.aa	11:35:59
Ekopak BV	16.80	17.00	16.80	-0.59%	1.09K	aa.aa	11:35:59
Biotalys NV	2.98	3.00	2.95	+0.68%	6.06K	aa.aa	11:35:59
Azelis	18.94	19.01	18.70	+1.12%	159.81K	aa.aa	11:35:59
ONWARD Medical BV	4.89	4.93	4.85	+1.03%	28.03K	aa.aa	11:35:59
Mopoli NV	258.00	258.00	258.00	0.00%	0	aa.aa	13/11
DEME NV	132.40	137.20	129.40	+7.82%	21.5K	aa.aa	11:35:59

S&P/TSX

25,049.67

+60.65

+0.24%

S&P/TSX 60

1,506.18

+2.31

+0.15%

US 30

43,707.90

-250.3

-0.57%

US 500

5,941.60

-43.8

-0.73%

S&P 500 VIX

14.29

+0.27

+1.93%

DAX

19,263.70

+260.59

+1.37%

Dollar Index

106.88

+0.501

+0.47%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	46.23	+1.78%	8.79M
Enbridge	60.59	+1.78%	8.06M
Suncor Energy	56.84	+2.60%	6.75M
Toronto Dominion Bank	79.64	+1.37%	3.90M
RBC	172.05	-0.22%	3.76M
Shopify Inc	153.43	-4.82%	2.63M
Bank of Montreal	131.30	+0.32%	2.04M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Patriot Gold	0.05	+233.33%	2.65K
Armada Mercantile Ltd	0.495	+230.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Demesne Resources	0.25	+117.39%	2.40K

Name	Last	Chg. %	Vol.
FintechWerx International Software	0.05	-95.45%	1.60K
Metamaterial	0.25	-92.86%	0.00
Carson River Ventures	0.03	-68.75%	3.80K
Medcolcanna Organics	0.01	-66.67%	1.50K
Alpha Metaverse Tech	0.01	-66.67%	275.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Avarone Metals	0.010	-50.00%	120.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	24.57	+1.57%	4.44M
Hut 8	32.520	-6.34%	1.44M
BCE Inc	37.74	-0.92%	5.64M
Bitfarms	2.97	-6.90%	4.81M
Toronto Dominion Bank	79.64	+1.37%	3.90M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BEL All Share (BSPT)

BEL All Share Constituents

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

Cofinimmo

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Vranken-Pommery

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMBTECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Galapagos

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Keyware Tech

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Crescent

Greenyard

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Scheerders Van Kerchove’s Verenigde Fabrieken NV

Sipef NV

Solvac Nom

Sofina

Moury Construct

Societe de Services de Participations, de Directio

Smartphoto

Cumulex NV

Care Property Invest NV

Accentis

What’s Cooking NV