BEL All Share Net Return (BCSH)

Brussels

Currency in EUR

77,813.87

-63.72(-0.08%)

Closed·11:35:59

Day's Range

77,813.87

52 wk Range

54,636.81

78,193.53

BEL All Share Net Return Constituents

Real-time streaming quotes of the BEL All Share Net Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	24.20	24.37	23.95	+1.60%	4.94M	aa.aa	11:35:59
Engie	26.29	26.36	25.89	+0.77%	2.82M	aa.aa	11:35:59
Saint Gobain	89.26	90.80	89.16	-1.76%	708.19K	aa.aa	11:35:59
TotalEnergies SE	64.16	64.56	64.13	-0.34%	2.09M	aa.aa	11:35:59
Proximus	8.31	8.38	8.21	-0.72%	453.11K	aa.aa	11:35:59
AGFA Gevaert	0.49	0.50	0.49	0.00%	51.49K	aa.aa	11:35:59
Bekaert	43.50	43.95	43.20	0.00%	30.43K	aa.aa	11:35:59
Ackermans	270.60	271.00	267.00	+0.89%	20.46K	aa.aa	11:35:59
Etablissementen Franz Colruyt	34.90	35.26	34.82	-0.80%	17.74K	aa.aa	11:35:59
Barco	10.70	10.78	10.52	+1.13%	115.61K	aa.aa	11:35:59
Cofinimmo	91.40	91.85	90.45	+0.16%	86.11K	aa.aa	11:35:59
KBC Groep	114.75	115.75	114.20	+1.32%	319.52K	aa.aa	11:35:59
Solvay	27.84	28.14	27.62	-1.28%	342.35K	aa.aa	11:35:59
Orange Belgium NV	19.50	19.55	19.50	0.00%	2.18K	aa.aa	11:35:59
EVS Broadcast	33.75	34.25	33.45	-0.30%	35.47K	aa.aa	11:35:59
GBL	82.60	83.40	82.60	-0.48%	35.57K	aa.aa	11:35:59
UCB	280.70	280.70	275.00	+0.43%	88.93K	aa.aa	11:35:59
Ahold Delhaize	39.59	39.79	39.36	-0.58%	1.25M	aa.aa	11:35:59
Eurocommercial Properties	26.45	26.55	26.25	+0.38%	45.03K	aa.aa	11:35:59
Nyrstar	0.0900	0.0940	0.0898	+9.76%	131.03K	aa.aa	11:35:59
Maison Pommery Associes	11.20	11.30	11.10	0.00%	2.56K	aa.aa	11:35:59
Anheuser Busch Inbev	67.20	67.26	66.20	-0.71%	1.54M	aa.aa	11:35:59
Ageas	62.20	62.40	61.55	+1.39%	167.59K	aa.aa	11:35:59
Aperam	41.78	42.08	41.24	+0.14%	119.58K	aa.aa	11:35:59
Umicore	18.69	18.77	18.32	-1.89%	341.97K	aa.aa	11:35:59
Aedifica	77.25	77.80	76.55	-0.19%	115.98K	aa.aa	11:35:59
Ascencio	52.40	53.00	52.30	-0.38%	4.74K	aa.aa	11:35:59
Atenor	2.62	2.73	2.62	-3.32%	5.25K	aa.aa	11:35:59
Banimmo SA	2.92	2.96	2.92	0.00%	2.74K	aa.aa	11:35:59
National Bank of Belgium	409.0	409.0	409.0	+0.49%	14	aa.aa	11:35:59
Brederode	105.00	106.40	105.00	-0.76%	2.37K	aa.aa	11:35:59
Campine	199.50	204.00	199.50	0.00%	157	aa.aa	11:35:59
Compagnie du Bois Sauvage	309.00	311.00	309.00	+0.32%	200	aa.aa	11:35:59
CFE SA	10.00	10.20	9.90	+1.01%	8.94K	aa.aa	11:35:59
Deceuninck	2.430	2.460	2.430	-1.22%	29.03K	aa.aa	11:35:59
Econocom	1.540	1.604	1.540	-0.13%	56.01K	aa.aa	11:35:59
Elia	131.90	132.70	130.20	+1.46%	86.69K	aa.aa	11:35:59
CMB TECH NV	11.22	11.26	10.80	+3.51%	188.43K	aa.aa	11:35:59
Exmar	9.92	9.95	9.92	0.00%	494	aa.aa	11:35:59
Floridienne	65.00	65.00	65.00	+1.56%	817	aa.aa	11:35:59
Fountain	1.590	1.590	1.500	+4.61%	3.84K	aa.aa	11:35:59
GIMV	45.00	45.60	45.00	-0.99%	11.62K	aa.aa	11:35:59
Hybrid Software	3.86	3.90	3.66	+2.12%	2.93K	aa.aa	11:35:59
Galapagos	28.00	28.56	28.00	-1.27%	27.65K	aa.aa	11:35:59
Home Invest	19.06	19.34	18.92	-0.31%	19.68K	aa.aa	11:35:59
Ion Beam Applications	15.16	15.38	15.16	-1.69%	24.21K	aa.aa	11:35:59
Vastned Retail	30.20	30.40	29.90	-0.33%	9.78K	aa.aa	11:35:59
Immobel	25.90	25.90	25.50	+3.60%	3.73K	aa.aa	11:35:59
Immobiliere Publique de Droit Belge	32.40	33.40	32.40	-2.99%	296	aa.aa	11:35:59
Jensen-Group	64.00	64.00	62.80	+1.59%	2.52K	aa.aa	11:35:59
KBC Ancora	76.00	76.10	75.40	+1.33%	38.11K	aa.aa	11:35:59
Keyware Tech	0.7700	0.7700	0.7700	0.00%	999	aa.aa	12/02
Kinepolis NV	26.60	27.10	26.45	-0.37%	30.51K	aa.aa	11:35:59
Nextensa NV	45.90	45.90	45.30	+1.77%	1.56K	aa.aa	11:35:59
Lotus Bakeries	10,160.0	10,300.0	10,060.0	-1.74%	1.02K	aa.aa	11:35:59
Miko	59.00	59.00	59.00	+0.68%	554	aa.aa	11:35:59
Melexis NV	56.15	56.60	55.75	+0.18%	36.31K	aa.aa	11:35:59
Montea	73.20	74.50	72.90	-1.08%	34.11K	aa.aa	11:35:59
Option NV	7.8500	7.9360	7.3030	+8.13%	2.71K	aa.aa	11:35:59
Iep Invest	5.30	5.30	5.30	-0.93%	292	aa.aa	11:35:59
Questfor	4.36	4.42	4.30	+1.63%	26.13K	aa.aa	11:35:59
Fagron	22.40	22.90	22.35	-1.54%	78.85K	aa.aa	11:35:59
Recticel	10.60	10.84	10.60	-1.49%	23.04K	aa.aa	11:35:59
Retail Estates	67.90	68.40	67.50	-0.15%	9.17K	aa.aa	11:35:59
Roularta	13.70	13.70	13.70	0.00%	77	aa.aa	11:35:59
Sipef NV	86.00	87.60	86.00	-1.38%	3K	aa.aa	11:35:59
Solvac Nom	83.00	84.40	83.00	-1.66%	28	aa.aa	11:35:59
Sofina	241.40	250.60	239.80	-2.50%	19.34K	aa.aa	11:35:59
Moury Construct	696.00	696.00	690.00	+2.05%	255	aa.aa	11:35:59
Societe de Services de Participations, de Directio	260.00	260.00	260.00	-2.99%	10	aa.aa	11:35:59
Cumulex NV	0.7450	0.7450	0.7450	0.00%	0	aa.aa	13/02
Care Property Invest NV	13.24	13.28	13.14	+0.91%	27.95K	aa.aa	11:35:59
Accentis	0.0270	0.0280	0.0270	0.00%	42.17K	aa.aa	11:35:59
What’s Cooking NV	120.00	123.00	120.00	-2.44%	726	aa.aa	11:35:59
Tessenderlo	27.40	27.90	27.25	-1.79%	7.54K	aa.aa	11:35:59
Texaf SA	36.80	36.80	36.60	+0.55%	52	aa.aa	11:35:59
ABO Group	5.450	5.450	5.450	0.00%	0	aa.aa	13/02
Oxurion	0.0060	0.0068	0.0058	0.00%	538.47K	aa.aa	11:35:59
Tubize-Fin	239.50	239.50	235.50	+0.63%	10.28K	aa.aa	11:35:59
Van De Velde	30.95	31.00	30.75	+0.49%	2.74K	aa.aa	11:35:59
VGP	108.20	110.00	107.80	-0.73%	15.94K	aa.aa	11:35:59
Warehouses Estates	41.40	41.60	41.40	-0.48%	83	aa.aa	11:35:59
Warehouses de Pauw	24.98	25.22	24.94	-0.48%	322.12K	aa.aa	11:35:59
Wereldhav B-Sicafi	54.80	55.60	54.80	-0.36%	2.58K	aa.aa	11:35:59
D’Ieteren	191.90	195.20	191.60	-1.79%	23.07K	aa.aa	11:35:59
Viohalco BR	12.78	13.34	12.70	+0.95%	19K	aa.aa	11:35:59
bpost NV	2.23	2.28	2.23	-0.89%	102.96K	aa.aa	11:35:59
Celyad	0.50	0.50	0.33	+51.83%	1.03M	aa.aa	11:35:59
Qrf	11.40	11.40	11.10	+1.79%	3.29K	aa.aa	11:35:59
Euronext	125.40	126.20	124.20	+0.64%	195.32K	aa.aa	11:35:59
Fluxys Belgium	19.30	19.50	19.10	+0.52%	6.44K	aa.aa	11:35:59
Ontex Group	4.88	4.95	4.84	-2.21%	78.55K	aa.aa	11:35:59
Payton Planar	6.75	6.75	6.60	+3.85%	2.81K	aa.aa	11:35:59
Argen-X	697.80	703.20	692.80	-1.55%	33.05K	aa.aa	11:35:59
Biosenic	0.0023	0.0024	0.0023	-4.17%	2.1M	aa.aa	11:35:59
Tinc Comm	11.18	11.28	11.08	+1.82%	57.64K	aa.aa	11:35:59
Xior Student Housing BVBA	29.10	29.35	29.00	+0.34%	42.94K	aa.aa	11:35:59
Cenergy Hold	19.840	20.400	19.500	+1.74%	17.69K	aa.aa	11:35:59
Avantium	6.54	6.61	6.52	-0.46%	61.55K	aa.aa	11:35:59
Belysse	0.790	0.790	0.790	+0.64%	1.5K	aa.aa	11:35:59
Shurgard Self Storage	30.50	31.00	30.50	-0.97%	39.56K	aa.aa	11:35:59
Sequana Medical	0.55	0.58	0.55	0.00%	167.71K	aa.aa	11:35:59
Titan Cement	54.60	55.20	53.50	+3.02%	10.95K	aa.aa	11:35:59
Hyloris	7.32	7.70	7.32	-4.94%	2.82K	aa.aa	11:35:59
Nyxoah	3.77	3.92	3.77	-0.53%	36.62K	aa.aa	11:35:59
Banqup	4.00	4.18	3.76	-2.44%	24.85K	aa.aa	11:35:59
Inclusio	18.20	18.75	18.05	-2.15%	2.26K	aa.aa	11:35:59
Ekopak BV	5.70	5.88	5.70	-2.06%	3.82K	aa.aa	11:35:59
Biotalys NV	2.86	2.90	2.84	0.00%	14.57K	aa.aa	11:35:59
Azelis	9.33	9.60	9.31	-2.40%	262.33K	aa.aa	11:35:59
ONWARD Medical BV	4.14	4.14	4.07	0.00%	28.87K	aa.aa	11:35:59
Mopoli NV	230.00	230.00	230.00	0.00%	5	aa.aa	09/02
DEME NV	193.80	194.40	187.20	+2.54%	16.13K	aa.aa	11:35:59

S&P/TSX

33,073.71

+608.43

+1.87%

S&P/TSX 60

1,917.15

+30.10

+1.60%

US 30

49,538.70

+37.8

+0.08%

US 500

6,838.50

+2.3

+0.03%

S&P 500 VIX

21.20

+0.60

+2.91%

DAX

24,812.50

-102.38

-0.41%

Dollar Index

96.97

+0.151

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	73.30	+3.79%	11.56M
Barrick Mining	65.32	+5.63%	5.28M
Magna Intl	93.52	+18.94%	3.70M
Toronto Dominion Bank	129.93	-0.19%	3.48M
RBC	230.98	+0.21%	2.26M
Shopify Inc	153.88	+2.21%	2.23M
Bank of Montreal	192.17	+0.73%	1.62M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Earthworks Industries	0.0300	+200.00%	1.18M
Transcontinental Gold	0.15	+200.00%	78.81K
Irwin Naturals	0.30	+150.00%	3.24K
Wedgemount Resources	0.05	+150.00%	164.66K
Torrent Gold	0.70	+129.51%	500.00

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Rivalry	0.02	-75.00%	1.62M
Riverwalk Acquisition	0.02	-57.14%	54.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Molecule Holdings	0.005	-50.00%	20.11K
NorthStar Gaming	0.02	-50.00%	49.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	18.35	-3.22%	15.54M
Air Canada	20.25	+3.74%	6.21M
BCE Inc	35.01	-0.28%	3.95M
Constellation Software	2,356.67	+2.44%	118.75K
Canadian Natural	55.39	+1.76%	3.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	93.94	+62.53%	152.68
A Aaaaaaa	93.94	+62.53%	152.68
Aaa Aaaaaaa Aa A Aa	101.55	+49.42%	151.74
Aaaa Aaaaa Aaaa	101.55	+49.42%	151.74
Aaa A Aaaaa	17.26	+47.35%	25.43
Aaaaaa Aaaa	17.26	+47.35%	25.43
A Aaaaaa A	42.35	+45.24%	61.51

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	93.94	+62.53%	152.68
A Aaaaaaa	93.94	+62.53%	152.68
Aaa Aaaaaaa Aa A Aa	101.55	+49.42%	151.74
Aaaa Aaaaa Aaaa	101.55	+49.42%	151.74
Aaa A Aaaaa	17.26	+47.35%	25.43
Aaaaaa Aaaa	17.26	+47.35%	25.43
A Aaaaaa A	42.35	+45.24%	61.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1514.6%

S&P/TSX Composite

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+943.8%

S&P/TSX Composite

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.1%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.7%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BEL All Share Net Return (BCSH)

BEL All Share Net Return Constituents

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

Cofinimmo

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Maison Pommery Associes

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB TECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Galapagos

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Keyware Tech

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Option NV

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

Societe de Services de Participations, de Directio

Cumulex NV

Care Property Invest NV

Accentis

What’s Cooking NV

Tessenderlo

Texaf SA

ABO Group