BEL All Share Net Return (BCSH)

Brussels

Currency in EUR

83,131.28

+265.71(+0.32%)

Closed·11:35:59

Day's Range

83,131.28

52 wk Range

64,207.13

84,137.79

BEL All Share Net Return Constituents

View all BEL All Share Net Return companies and BEL All Share Net Return stocks. The table lists every BEL All Share Net Return component and constituent with the latest price, daily high, low and percentage change. Use this BEL All Share Net Return holdings list to monitor and track individual stock performance across the index.

						Upside
ING Groep	30.90	31.11	30.79	+0.03%	3.35M	aa.aa	11:35:59
Engie	25.62	25.93	25.62	-0.39%	2.08M	aa.aa	11:35:59
Saint Gobain	81.24	83.54	80.58	-3.22%	1.31M	aa.aa	11:35:59
TotalEnergies SE	75.93	76.34	75.62	+0.20%	2.26M	aa.aa	11:35:59
Proximus	6.17	6.28	6.11	-1.91%	238.87K	aa.aa	11:35:59
AGFA Gevaert	0.38	0.38	0.38	0.00%	76.37K	aa.aa	11:35:59
Bekaert	38.20	39.00	38.20	-1.04%	24.36K	aa.aa	11:35:59
Ackermans	262.00	265.40	261.40	-0.83%	22.62K	aa.aa	11:35:59
Etablissementen Franz Colruyt	38.06	38.24	37.90	-0.73%	27.31K	aa.aa	11:35:59
Barco	7.93	8.09	7.91	-0.25%	56.27K	aa.aa	11:35:59
KBC Groep	130.90	132.15	130.70	-0.61%	212.18K	aa.aa	11:35:59
Solvay	26.10	26.36	25.86	-0.91%	277.43K	aa.aa	11:35:59
Orange Belgium NV	22.00	22.10	22.00	-0.45%	123	aa.aa	11:35:59
EVS Broadcast	28.30	28.95	28.15	-1.05%	29.91K	aa.aa	11:35:59
GBL	73.30	74.90	73.15	-2.07%	105.24K	aa.aa	11:35:59
UCB	215.40	216.40	212.20	+1.46%	250.81K	aa.aa	11:35:59
Ahold Delhaize	31.66	32.32	31.63	-2.28%	1.81M	aa.aa	11:35:59
Eurocommercial Properties	26.95	27.15	26.80	-0.19%	36.97K	aa.aa	11:35:59
Nyrstar	0.0604	0.0620	0.0604	-0.33%	11.42K	aa.aa	11:35:59
Maison Pommery Associes	10.15	10.15	10.00	-2.40%	3.8K	aa.aa	11:35:59
Anheuser Busch Inbev	67.02	68.42	66.96	-2.33%	1.26M	aa.aa	11:35:59
Ageas	73.20	73.60	72.85	+0.07%	173.7K	aa.aa	11:35:59
Aperam	46.80	47.92	45.98	-1.31%	74.51K	aa.aa	11:35:59
Umicore	23.94	24.10	23.58	+2.13%	325.63K	aa.aa	11:35:59
Aedifica	67.15	67.70	66.95	-1.18%	123.45K	aa.aa	11:35:59
Ascencio	51.70	52.30	51.50	-0.77%	8.06K	aa.aa	11:35:59
Atenor	1.29	1.32	1.28	-4.48%	27.73K	aa.aa	11:35:59
Banimmo SA	3.04	3.04	3.02	0.00%	1K	aa.aa	11:35:59
National Bank of Belgium	378.0	380.0	378.0	-0.26%	39	aa.aa	11:35:59
Brederode	104.00	104.60	103.60	+0.58%	5.08K	aa.aa	11:35:59
Campine	196.00	200.00	195.50	-1.51%	1.01K	aa.aa	11:35:59
Compagnie du Bois Sauvage	296.00	300.00	296.00	-1.00%	243	aa.aa	11:35:59
CFE SA	11.80	12.05	11.80	-1.67%	2K	aa.aa	11:35:59
Deceuninck	2.255	2.275	2.240	-0.22%	66.1K	aa.aa	11:35:59
Econocom	1.455	1.475	1.455	-2.02%	54.72K	aa.aa	11:35:59
Elia	127.40	128.80	125.90	-0.93%	62.95K	aa.aa	11:35:59
CMB TECH NV	15.08	15.22	14.86	+1.34%	94.69K	aa.aa	11:35:59
Exmar	11.40	11.65	11.40	0.00%	138	aa.aa	11:35:59
Floridienne	57.50	58.00	57.50	-0.86%	514	aa.aa	11:35:59
Fountain	1.350	1.350	1.350	+3.85%	100	aa.aa	11:35:59
GIMV	43.75	44.10	43.60	-0.46%	16.21K	aa.aa	11:35:59
Hybrid Software	3.90	3.90	3.90	-2.50%	1.5K	aa.aa	11:35:59
Lakefront	24.16	24.22	23.76	+1.09%	63.49K	aa.aa	11:35:59
Home Invest	19.28	19.52	19.12	-1.63%	4.61K	aa.aa	11:35:59
Ion Beam Applications	15.90	16.36	15.90	-0.87%	24.44K	aa.aa	11:35:59
Vastned Retail	28.65	29.00	28.25	-0.52%	10.72K	aa.aa	11:35:59
Immobel	20.80	21.00	20.50	-0.95%	4.1K	aa.aa	11:35:59
Immobiliere Publique de Droit Belge	32.00	32.00	32.00	+0.63%	7	aa.aa	11:35:59
Jensen-Group	70.00	72.00	69.60	-1.96%	5.16K	aa.aa	11:35:59
KBC Ancora	92.60	93.30	92.60	-0.32%	36.77K	aa.aa	11:35:59
Monni NV	8.9500	8.9500	8.6500	+4.68%	111	aa.aa	13/08
Kinepolis NV	41.30	42.05	41.00	-0.36%	47.85K	aa.aa	11:35:59
Nextensa NV	46.10	46.15	45.80	+0.22%	531	aa.aa	11:35:59
Lotus Bakeries	12,380.0	12,480.0	12,260.0	+0.49%	671	aa.aa	11:35:59
Miko	68.00	68.00	68.00	+3.82%	8	aa.aa	11:35:59
Melexis NV	72.00	72.30	70.80	+1.77%	23.63K	aa.aa	11:35:59
Montea	64.80	65.70	64.80	-1.37%	43.41K	aa.aa	11:35:59
Option NV	4.0500	4.0800	3.7900	+1.25%	8.88K	aa.aa	11:35:59
Iep Invest	4.60	4.90	4.60	0.00%	0	aa.aa	23/07
Questfor	3.00	3.01	2.97	-1.64%	9.93K	aa.aa	11:35:59
Fagron	22.45	22.50	22.35	-0.22%	46.81K	aa.aa	11:35:59
Recticel	12.66	12.68	12.52	-0.47%	14.64K	aa.aa	11:35:59
Retail Estates	64.40	64.90	64.40	-0.62%	9.23K	aa.aa	11:35:59
Roularta	12.20	12.30	12.20	-0.41%	538	aa.aa	11:35:59
Sipef NV	100.40	102.80	100.00	-2.14%	11.16K	aa.aa	11:35:59
Solvac Nom	85.00	85.00	83.50	0.00%	1.31K	aa.aa	11:35:59
Sofina	244.60	248.20	244.00	-1.92%	12.56K	aa.aa	11:35:59
Moury Construct	740.00	740.00	740.00	0.00%	11	aa.aa	11:35:59
SPADEL	356.00	356.00	350.00	+1.71%	86	aa.aa	11:35:59
Cumulex NV	0.9550	0.9550	0.9550	0.00%	0	aa.aa	14/08
Care Property Invest NV	12.16	12.44	12.16	-0.65%	63.99K	aa.aa	11:35:59
Accentis	0.0265	0.0265	0.0255	0.00%	21.1K	aa.aa	11:35:59
Tessenderlo	20.85	21.20	20.80	-1.18%	7.43K	aa.aa	11:35:59
Texaf SA	40.40	41.40	40.40	-2.42%	758	aa.aa	11:35:59
ABO Group	3.800	3.800	3.760	-3.06%	640	aa.aa	11:35:59
Oxurion	0.0024	0.0028	0.0024	-7.69%	250.85K	aa.aa	11:35:59
Tubize-Fin	184.80	184.90	181.20	+1.43%	17.04K	aa.aa	11:35:59
Van De Velde	29.80	29.80	29.50	+1.02%	808	aa.aa	11:35:59
VGP	78.70	80.00	78.10	-1.38%	19.74K	aa.aa	11:35:59
Warehouses Estates	38.20	38.40	38.10	-1.04%	223	aa.aa	11:35:59
Warehouses de Pauw	20.94	21.22	20.92	-1.51%	295.22K	aa.aa	11:35:59
Wereldhav B-Sicafi	53.00	53.00	52.40	+1.15%	1.22K	aa.aa	11:35:59
D’Ieteren	173.60	174.00	172.40	-0.52%	30.68K	aa.aa	11:35:59
Viohalco BR	17.84	18.00	17.84	-0.22%	931	aa.aa	11:35:59
bpost NV	1.35	1.40	1.34	-2.88%	356.13K	aa.aa	11:35:59
Celyad	0.28	0.28	0.25	+3.73%	21.34K	aa.aa	11:35:59
Qrf	10.45	10.45	10.30	+0.97%	3.86K	aa.aa	11:35:59
Euronext	161.20	161.40	158.00	+1.45%	127.11K	aa.aa	11:35:59
Fluxys Belgium	20.30	20.40	20.10	-0.98%	672	aa.aa	11:35:59
Ontex Group	2.44	2.48	2.44	-1.61%	86.63K	aa.aa	11:35:59
Payton Planar	7.85	7.85	7.85	0.00%	1.7K	aa.aa	11:35:59
Argen-X	855.20	863.40	784.40	+17.12%	158.66K	aa.aa	11:35:59
Biosenic	0.0020	0.0020	0.0020	0.00%	0	aa.aa	14/08
Tinc Comm	11.28	11.28	11.22	+0.53%	9.08K	aa.aa	11:35:59
Xior Student Housing BVBA	26.80	27.20	26.75	-1.65%	45.17K	aa.aa	11:35:59
Cenergy Hold	23.380	23.380	22.800	+0.86%	7.31K	aa.aa	11:35:59
Avantium	6.99	7.12	6.96	-1.13%	86.2K	aa.aa	11:35:59
Belysse	0.500	0.500	0.460	+8.70%	7.19K	aa.aa	11:35:59
Shurgard Self Storage	23.75	24.10	23.65	-1.86%	64.31K	aa.aa	11:35:59
Sequana Medical	0.61	0.61	0.61	0.00%	0	aa.aa	14/08
Titan Cement	51.10	52.00	51.05	+0.10%	3.82K	aa.aa	11:35:59
Hyloris	4.49	4.50	4.43	-0.44%	1.06K	aa.aa	11:35:59
Nyxoah	1.40	1.46	1.38	0.00%	140.41K	aa.aa	11:35:59
Banqup	2.24	2.24	2.20	+1.82%	3.27K	aa.aa	11:35:59
Inclusio	17.20	17.35	17.20	-0.29%	3.87K	aa.aa	11:35:59
Ekopak BV	3.96	4.14	3.92	-4.82%	5.48K	aa.aa	11:35:59
Biotalys NV	2.53	2.53	2.41	+4.56%	21.75K	aa.aa	11:35:59
Azelis	11.91	12.05	11.85	-1.33%	176.85K	aa.aa	11:35:59
ONWARD Medical BV	2.32	2.35	2.29	-2.53%	266.19K	aa.aa	11:35:59
Mopoli NV	230.00	230.00	230.00	0.00%	2	aa.aa	11/08
DEME NV	169.80	170.60	167.80	+1.31%	9.97K	aa.aa	11:35:59

S&P/TSX

36,667.92

-62.35

-0.17%

S&P/TSX 60

2,158.13

-6.10

-0.28%

US 30

53,448.20

-284.3

-0.53%

US 500

7,744.30

-41.4

-0.53%

S&P 500 VIX

15.19

+0.94

+6.60%

DAX

26,338.61

-101.70

-0.38%

Dollar Index

99.485

-0.074

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	68.38	+2.97%	12.69M
RBC	300.09	-0.20%	2.23M
Enbridge	70.22	-0.55%	8.95M
Canadian Imperial Bank	171.36	-0.23%	2.89M
Shopify Inc	206.40	-3.71%	2.00M
Magna Intl	98.98	+1.46%	3.81M
Bank of Montreal	257.05	-0.32%	1.31M

Name	Last	Chg. %	Vol.
Metaguestai	0.03	+200.00%	93.75K
Lithos Energy	0.150	+200.00%	37.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Playground Ventures	0.020	+100.00%	2.50K
ePlay Digital	0.010	+100.00%	7.00K
Psyched Wellness	0.01	+100.00%	7.50K
Canadian Chrome	0.010	+100.00%	1.06M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Iemr Resources	0.0050	-66.67%	2.00K
Asep Medical Holdings	0.06	-60.71%	2.95K
Evocati Capital Resources	0.03	-57.14%	1.00K
James Bay Resources Ltd	0.010	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Martello Tech	0.0050	-50.00%	40.73K

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	4.2400	+13.98%	7.01M
Keel Infra	5.24	+7.60%	4.82M
Celestica Inc.	471.51	+1.35%	333.45K
Canadian Natural	68.38	+2.97%	12.69M
Toronto Dominion Bank	172.52	-0.05%	1.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A Aa	127.83	+52.56%	195.02
Aaaaa Aa	127.83	+52.56%	195.02
Aaaaaaaa Aa	1.5000	+50.18%	2.2527
Aaa Aaa Aaaaaaaaaa	1.5000	+50.18%	2.2527
A Aaa Aaaaaa	100.53	+47.84%	148.62
Aaaaaaaaa Aaaaaaaaa	100.53	+47.84%	148.62
Aaaaaaaaaaaaaaa Aa	9.11	+47.04%	13.40

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A Aa	127.83	+52.56%	195.02
Aaaaa Aa	127.83	+52.56%	195.02
Aaaaaaaa Aa	1.5000	+50.18%	2.2527
Aaa Aaa Aaaaaaaaaa	1.5000	+50.18%	2.2527
A Aaa Aaaaaa	100.53	+47.84%	148.62
Aaaaaaaaa Aaaaaaaaa	100.53	+47.84%	148.62
Aaaaaaaaaaaaaaa Aa	9.11	+47.04%	13.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1443.5%

S&P/TSX Composite

+151.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+953.2%

S&P/TSX Composite

+151.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+378.6%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BEL All Share Net Return (BCSH)

BEL All Share Net Return Constituents

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Maison Pommery Associes

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB TECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Lakefront

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Monni NV

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Option NV

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

SPADEL

Cumulex NV

Care Property Invest NV

Accentis

Tessenderlo

Texaf SA

ABO Group

Oxurion

Tubize-Fin