BEL All Share Net Return (BCSH)

Brussels

Currency in EUR

81,987.35

-15.96(-0.02%)

Delayed Data·03:37:15

Day's Range

81,870.66

82,161.28

52 wk Range

62,654.87

82,208.37

BEL All Share Net Return Constituents

View all BEL All Share Net Return companies and BEL All Share Net Return stocks. The table lists every BEL All Share Net Return component and constituent with the latest price, daily high, low and percentage change. Use this BEL All Share Net Return holdings list to monitor and track individual stock performance across the index.

						Upside
ING Groep	26.29	26.32	26.14	+0.55%	432.54K	aa.aa	03:20:55
Engie	27.19	27.23	26.96	-0.04%	222.32K	aa.aa	03:48:24
Saint Gobain	74.72	75.32	74.52	+0.92%	54.16K	aa.aa	03:44:25
TotalEnergies SE	79.62	79.69	79.17	-0.80%	175.74K	aa.aa	03:36:46
Proximus	6.92	6.94	6.89	-0.07%	25.27K	aa.aa	03:47:02
AGFA Gevaert	0.48	0.48	0.47	+2.92%	11K	aa.aa	03:33:20
Bekaert	40.80	40.80	40.60	+0.87%	3.8K	aa.aa	03:05:33
Ackermans	273.60	274.80	273.00	+0.37%	3.21K	aa.aa	03:51:46
Etablissementen Franz Colruyt	33.48	33.50	33.20	+0.42%	2.04K	aa.aa	03:49:39
Barco	9.07	9.07	9.00	+0.67%	2.31K	aa.aa	03:23:57
Cofinimmo	83.30	83.90	83.30	+0.66%	312	aa.aa	03:43:45
KBC Groep	110.90	111.50	110.80	+0.50%	8.75K	aa.aa	03:36:21
Solvay	25.78	25.78	25.34	+1.18%	22K	aa.aa	03:51:22
Orange Belgium NV	21.50	21.50	21.50	0.00%	74	aa.aa	03:00:05
EVS Broadcast	32.90	35.20	31.90	-10.23%	37.1K	aa.aa	03:18:24
GBL	80.70	80.80	80.10	+0.75%	4.49K	aa.aa	03:45:38
UCB	241.50	242.90	240.40	+0.25%	6.29K	aa.aa	03:34:55
Ahold Delhaize	37.05	37.18	37.03	0.00%	172.05K	aa.aa	03:44:14
Eurocommercial Properties	28.35	28.40	28.35	+0.35%	971	aa.aa	03:00:45
Nyrstar	0.0758	0.0758	0.0758	+0.26%	1.39K	aa.aa	03:45:40
Maison Pommery Associes	9.50	9.50	9.40	0.00%	975	aa.aa	03:08:27
Anheuser Busch Inbev	71.78	71.88	71.50	+0.50%	96.3K	aa.aa	03:46:18
Ageas	67.90	67.90	67.58	+0.22%	8.18K	aa.aa	03:51:10
Aperam	48.58	48.70	48.08	+0.45%	19.12K	aa.aa	03:45:08
Umicore	25.42	25.46	24.86	+2.67%	53.67K	aa.aa	03:47:55
Aedifica	70.90	71.45	70.90	-0.28%	5.55K	aa.aa	03:46:05
Ascencio	50.20	50.70	50.20	-0.59%	1.03K	aa.aa	03:47:21
Atenor	1.80	1.80	1.78	+1.69%	1.02K	aa.aa	03:47:11
Banimmo SA	2.80	2.80	2.80	+0.72%	1	aa.aa	03:00:22
National Bank of Belgium	372.0	372.0	372.0	+0.27%	10	aa.aa	03:00:03
Brederode	102.20	102.20	101.80	+0.20%	941	aa.aa	03:09:35
Campine	227.00	229.00	227.00	-0.87%	61	aa.aa	03:48:24
Compagnie du Bois Sauvage	319.00	319.00	319.00	+0.63%	7	aa.aa	03:03:07
CFE SA	11.80	11.80	11.80	-1.67%	1K	aa.aa	03:00:24
Deceuninck	2.060	2.060	2.050	+0.24%	125	aa.aa	03:05:05
Econocom	1.535	1.535	1.535	+2.33%	1.61K	aa.aa	03:43:40
Elia	138.30	138.60	137.20	0.00%	1.89K	aa.aa	03:24:32
CMB TECH NV	14.66	14.76	14.50	-2.66%	41.9K	aa.aa	03:27:02
Exmar	11.75	11.75	11.40	+3.07%	399	aa.aa	03:07:54
Floridienne	54.00	56.00	54.00	0.00%	0	aa.aa	21/05
Fountain	1.590	1.590	1.590	0.00%	0	aa.aa	20/05
GIMV	49.50	49.55	49.20	+0.30%	4.17K	aa.aa	03:48:29
Hybrid Software	4.22	4.22	4.22	+2.43%	47	aa.aa	03:28:27
Lakefront	23.92	24.00	23.24	+1.79%	66.27K	aa.aa	21/05
Home Invest	19.04	19.06	19.00	+0.21%	1.35K	aa.aa	03:49:31
Ion Beam Applications	15.30	15.36	15.30	-1.54%	4.29K	aa.aa	03:39:34
Vastned Retail	29.85	29.90	29.55	+1.19%	398	aa.aa	03:48:09
Immobel	21.80	21.80	21.50	0.00%	0	aa.aa	21/05
Immobiliere Publique de Droit Belge	31.00	32.00	31.00	0.00%	0	aa.aa	21/05
Jensen-Group	76.40	76.80	76.20	-0.78%	17.37K	aa.aa	03:38:43
KBC Ancora	78.30	78.40	78.10	+0.77%	1.31K	aa.aa	03:51:59
Monni NV	9.6000	9.6000	9.6000	0.00%	12	aa.aa	03:00:20
Kinepolis NV	30.20	30.20	29.95	+1.17%	925	aa.aa	03:23:39
Nextensa NV	46.05	46.05	46.05	+1.20%	164	aa.aa	03:08:20
Lotus Bakeries	11,000.0	11,000.0	10,920.0	+0.55%	131	aa.aa	03:42:19
Miko	59.50	60.00	59.50	0.00%	0	aa.aa	21/05
Melexis NV	78.60	78.80	78.00	+2.41%	6K	aa.aa	03:50:05
Montea	67.50	67.60	66.50	+1.35%	12.51K	aa.aa	03:47:01
Option NV	5.4400	5.6000	5.4200	-2.86%	2.23K	aa.aa	03:30:24
Iep Invest	5.05	5.05	5.05	0.00%	100	aa.aa	03:00:05
Questfor	2.98	2.98	2.98	0.00%	227	aa.aa	03:02:42
Fagron	24.95	25.15	24.95	-0.20%	6.19K	aa.aa	03:45:25
Recticel	10.76	10.76	10.64	+1.70%	2.99K	aa.aa	03:41:24
Retail Estates	70.50	70.70	69.20	+2.03%	3.45K	aa.aa	03:46:29
Roularta	12.95	12.95	12.90	0.00%	0	aa.aa	21/05
Sipef NV	95.40	95.40	94.90	+1.49%	2.21K	aa.aa	03:21:19
Solvac Nom	73.50	73.50	73.50	-0.68%	1	aa.aa	03:00:03
Sofina	223.00	225.00	222.80	+0.18%	1.89K	aa.aa	03:50:37
Moury Construct	764.00	782.00	764.00	0.00%	0	aa.aa	21/05
Societe de Services de Participations, de Directio	336.00	336.00	336.00	0.00%	0	aa.aa	21/05
Cumulex NV	0.7400	0.7400	0.7400	0.00%	0	aa.aa	20/05
Care Property Invest NV	13.14	13.22	13.14	-0.45%	4.82K	aa.aa	03:23:14
Accentis	0.0255	0.0255	0.0255	-5.56%	16.2K	aa.aa	03:00:11
What’s Cooking NV	143.50	144.50	143.50	0.00%	0	aa.aa	21/05
Tessenderlo	21.40	21.50	21.25	-0.23%	1.81K	aa.aa	03:51:11
Texaf SA	44.20	44.20	44.20	-0.45%	1	aa.aa	03:00:21
ABO Group	4.360	4.360	4.360	-0.91%	534	aa.aa	03:30:51
Oxurion	0.0038	0.0038	0.0038	+5.56%	357.09K	aa.aa	03:14:44
Tubize-Fin	208.40	209.20	207.20	+0.29%	886	aa.aa	03:50:00
Van De Velde	30.60	30.60	30.30	+0.33%	1.33K	aa.aa	03:44:41
VGP	80.50	80.50	79.80	+0.50%	1.38K	aa.aa	03:42:05
Warehouses Estates	40.10	40.20	40.10	0.00%	163	aa.aa	03:45:45
Warehouses de Pauw	22.36	22.52	22.36	-0.53%	17.73K	aa.aa	03:45:47
Wereldhav B-Sicafi	52.40	52.40	52.20	0.00%	828	aa.aa	03:30:45
D’Ieteren	166.70	167.60	166.00	+1.65%	7.76K	aa.aa	03:43:56
Viohalco BR	18.86	19.48	18.86	-3.18%	1.02K	aa.aa	03:49:22
bpost NV	1.74	1.76	1.74	0.00%	902	aa.aa	03:02:37
Celyad	0.30	0.31	0.28	0.00%	0	aa.aa	21/05
Qrf	11.55	11.55	11.45	+1.32%	722	aa.aa	03:39:35
Euronext	150.80	151.50	150.20	+0.40%	15.44K	aa.aa	03:36:58
Fluxys Belgium	20.20	20.20	19.60	0.00%	5.72K	aa.aa	03:44:31
Ontex Group	2.73	2.77	2.73	-0.91%	8.74K	aa.aa	03:44:37
Payton Planar	8.40	8.40	8.40	0.00%	0	aa.aa	21/05
Argen-X	704.20	707.00	701.60	-0.28%	2.7K	aa.aa	03:46:52
Biosenic	0.0020	0.0022	0.0020	-9.09%	97.8K	aa.aa	03:02:39
Tinc Comm	12.28	12.28	12.14	+0.99%	13.07K	aa.aa	03:16:35
Xior Student Housing BVBA	27.45	27.45	27.05	+1.86%	12.42K	aa.aa	03:24:54
Cenergy Hold	24.000	24.200	24.000	0.00%	313	aa.aa	03:37:02
Avantium	9.35	9.56	9.28	+2.97%	182.41K	aa.aa	03:50:56
Belysse	0.560	0.598	0.524	0.00%	0	aa.aa	21/05
Shurgard Self Storage	23.90	24.15	23.90	-0.83%	6.72K	aa.aa	03:37:31
Sequana Medical	0.61	0.61	0.61	0.00%	0	aa.aa	20/05
Titan Cement	47.54	47.54	47.40	+0.59%	371	aa.aa	03:41:47
Hyloris	5.12	5.12	5.12	+1.59%	176	aa.aa	03:17:18
Nyxoah	2.42	2.54	2.37	-2.41%	144.42K	aa.aa	21/05
Banqup	2.35	2.39	2.35	-0.84%	2.02K	aa.aa	03:00:39
Inclusio	17.30	17.30	17.20	0.00%	2.07K	aa.aa	03:49:58
Ekopak BV	4.31	4.31	4.31	-2.16%	550	aa.aa	03:48:21
Biotalys NV	2.91	2.91	2.86	-1.69%	8.23K	aa.aa	03:45:01
Azelis	10.37	10.43	10.14	+0.10%	96.06K	aa.aa	03:42:54
ONWARD Medical BV	2.81	2.83	2.79	+0.18%	5.3K	aa.aa	03:34:53
Mopoli NV	240.00	240.00	240.00	0.00%	0	aa.aa	21/05
DEME NV	188.80	189.60	188.00	+0.11%	578	aa.aa	03:24:46

S&P/TSX

34,409.49

+247.67

+0.72%

S&P/TSX 60

2,012.29

+16.50

+0.83%

US 30

50,438.00

+152.3

+0.30%

US 500

7,470.70

+25.0

+0.34%

S&P 500 VIX

16.76

0.00

0.00%

DAX

24,724.44

+67.68

+0.27%

Dollar Index

99.25

+0.145

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.17	+0.09%	18.67M
Enbridge	79.62	+1.32%	10.15M
Suncor Energy	93.36	+0.06%	8.97M
TC Energy	97.27	+0.93%	4.70M
RBC	260.59	+1.26%	4.61M
Bank of Montreal	220.06	+1.49%	2.81M
Toronto Dominion Bank	153.15	+1.78%	2.78M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Plaintree Systems Inc	0.070	+75.00%	3.05K
Ginsms	0.0250	+66.67%	1.00K
Pioneer Media Holdings	0.02	+66.67%	141.50K

Name	Last	Chg. %	Vol.
Mongolia Growth Group	0.0200	-98.46%	0.00
Nirvana Life Sciences	0.01	-75.00%	8.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Montego Resources	0.020	-55.56%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Little Fish Acquisition I	0.06	-50.00%	500.00
New Frontier Ventures	0.015	-50.00%	4.00K

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	5.2800	-0.19%	6.21M
Air Canada	20.31	+3.25%	4.27M
Keel Infra	6.36	+9.66%	7.28M
Toronto Dominion Bank	153.15	+1.78%	2.78M
Lightspeed Commerce	11.53	-6.64%	2.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaa	5.39	+58.61%	8.55
A A Aaaaaaaaaaaaaaa	5.39	+58.61%	8.55
Aaa Aaaa Aa A A	90.87	+53.26%	139.27
Aaaaaaaaaaaaa	90.87	+53.26%	139.27
Aa A Aaaa	17.12	+52.28%	26.07
Aaaaaaa Aaaa	17.12	+52.28%	26.07
A Aaa Aa	12.37	+47.54%	18.25

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaa	5.39	+58.61%	8.55
A A Aaaaaaaaaaaaaaa	5.39	+58.61%	8.55
Aaa Aaaa Aa A A	90.87	+53.26%	139.27
Aaaaaaaaaaaaa	90.87	+53.26%	139.27
Aa A Aaaa	17.12	+52.28%	26.07
Aaaaaaa Aaaa	17.12	+52.28%	26.07
A Aaa Aa	12.37	+47.54%	18.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1507.8%

S&P/TSX Composite

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1009.1%

S&P/TSX Composite

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.9%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+819.0%

Dow Jones Industrial Average

+283.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3245.7%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+851.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1241.5%

S&P 500 Pure Value

+224.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+466.0%

S&P 500 Pure Value

+162.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.9%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.3%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+905.8%

FTSE Italia All Share

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.2%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+688.5%

KOSPI

+282.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.3%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BEL All Share Net Return (BCSH)

BEL All Share Net Return Constituents

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

Cofinimmo

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Maison Pommery Associes

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB TECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Lakefront

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Monni NV

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Option NV

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

Societe de Services de Participations, de Directio

Cumulex NV

Care Property Invest NV

Accentis

What’s Cooking NV

Tessenderlo

Texaf SA

ABO Group