BEL All Share Net Return (BCSH)

Brussels

Currency in EUR

87,684.27

+513.70(+0.59%)

Closed·13/11

Day's Range

87,684.27

52 wk Range

67,483.48

87,684.27

BEL All Share Net Return Constituents

View all BEL All Share Net Return companies and BEL All Share Net Return stocks. The table lists every BEL All Share Net Return component and constituent with the latest price, daily high, low and percentage change. Use this BEL All Share Net Return holdings list to monitor and track individual stock performance across the index.

						Upside
ING Groep	30.13	30.17	29.90	+0.37%	4.63M	aa.aa	13/11
Engie	25.28	25.47	25.03	+0.56%	5.25M	aa.aa	13/11
Saint Gobain	75.30	75.70	74.98	-0.79%	1.08M	aa.aa	13/11
TotalEnergies SE	82.17	82.21	81.03	+1.91%	2.96M	aa.aa	13/11
Proximus	6.46	6.46	6.36	+0.16%	191.18K	aa.aa	13/11
AGFA Gevaert	0.343	0.365	0.338	-4.99%	314.07K	aa.aa	13/11
Bekaert	41.70	42.90	41.70	-2.46%	28.59K	aa.aa	13/11
Ackermans	277.00	279.80	277.00	-0.72%	17.09K	aa.aa	13/11
Colruyt Group	37.96	38.10	37.28	+2.37%	55.16K	aa.aa	13/11
Barco	6.24	6.29	6.19	-0.48%	80.68K	aa.aa	13/11
KBC Groep	116.70	116.70	115.20	+0.95%	702.64K	aa.aa	13/11
Solvay	24.74	24.86	24.62	+0.16%	320.02K	aa.aa	13/11
Orange Belgium NV	22.20	22.30	22.10	+0.45%	977	aa.aa	13/11
EVS	17.54	17.78	17.34	-1.02%	33.61K	aa.aa	13/11
GBL	80.30	80.70	80.00	-0.12%	73.25K	aa.aa	13/11
UCB	296.50	298.00	294.00	+0.44%	170.43K	aa.aa	13/11
Ahold Delhaize	36.05	36.15	35.43	+2.12%	2.49M	aa.aa	13/11
Eurocommercial Properties	25.65	25.65	25.40	+0.39%	31.52K	aa.aa	13/11
Nyrstar	0.0470	0.0472	0.0462	0.00%	2.31K	aa.aa	13/11
Maison Pommery Associes	8.44	8.76	8.32	-1.40%	1.95K	aa.aa	13/11
Anheuser Busch Inbev	76.94	77.08	76.08	+0.58%	1.44M	aa.aa	13/11
Ageas	79.85	79.85	79.20	+0.76%	200.41K	aa.aa	13/11
Aperam	34.56	34.72	33.84	-1.37%	101.26K	aa.aa	13/11
Umicore	17.62	18.07	17.62	-2.71%	440.31K	aa.aa	13/11
Aedifica	66.25	66.70	66.00	+0.53%	94.65K	aa.aa	13/11
Ascencio	53.80	54.00	53.60	+0.19%	4.03K	aa.aa	13/11
Atenor	0.864	0.880	0.860	-1.59%	18.01K	aa.aa	13/11
Banimmo SA	3.06	3.06	3.02	+1.32%	475	aa.aa	13/11
Nationale Bank	330.0	330.0	330.0	-1.20%	70	aa.aa	13/11
Brederode	98.10	99.90	94.00	-2.10%	62.09K	aa.aa	13/11
Campine	164.00	178.50	153.00	-2.67%	2.22K	aa.aa	13/11
Compagnie du Bois Sauvage	287.00	288.00	285.00	0.00%	71	aa.aa	13/11
CFE SA	10.85	11.00	10.85	0.00%	541	aa.aa	13/11
Deceuninck	2.425	2.430	2.425	0.00%	45.16K	aa.aa	13/11
Econocom	1.485	1.505	1.455	-0.34%	34.2K	aa.aa	13/11
Elia	136.10	136.80	134.60	+0.74%	44.81K	aa.aa	13/11
CMB.TECH	15.64	15.94	15.60	0.00%	115.97K	aa.aa	13/11
Exmar	11.35	11.70	11.35	-2.99%	3.38K	aa.aa	13/11
Floridienne	55.50	55.50	55.50	+0.91%	405	aa.aa	13/11
Fountain	1.000	1.000	1.000	0.00%	14.23K	aa.aa	13/11
GIMV	50.60	50.80	50.20	+0.20%	13.29K	aa.aa	13/11
Hybrid Software	3.88	3.92	3.88	-1.02%	2.64K	aa.aa	13/11
Lakefront	30.18	31.10	30.00	-2.77%	63.83K	aa.aa	13/11
Home Invest	18.42	18.50	18.28	+2.11%	15.28K	aa.aa	13/11
Ion Beam Applications	16.90	17.14	16.72	-1.63%	10.49K	aa.aa	13/11
Vastned	27.65	27.90	27.40	0.00%	6.1K	aa.aa	13/11
Immobel	17.35	17.75	17.35	-0.29%	4.33K	aa.aa	13/11
Immobiliere Publique de Droit Belge	29.20	29.20	29.20	-0.68%	3	aa.aa	13/11
Jensen-Group	76.40	77.00	75.60	+0.53%	1.85K	aa.aa	13/11
KBC Ancora	96.10	96.10	94.80	+0.63%	37.26K	aa.aa	13/11
Monni NV	7.7500	7.7500	7.7500	0.00%	25	aa.aa	13/11
Kinepolis NV	50.40	50.80	50.30	+0.20%	19.57K	aa.aa	13/11
Nextensa NV	45.67	45.82	45.67	-0.31%	678	aa.aa	13/11
Lotus Bakeries	14,000.0	14,240.0	13,820.0	-1.41%	893	aa.aa	13/11
Miko	75.00	75.00	75.00	0.00%	224	aa.aa	13/11
Melexis NV	57.10	58.05	56.85	-0.95%	45.44K	aa.aa	13/11
Montea	71.30	71.30	70.60	+0.85%	20.91K	aa.aa	13/11
Option NV	4.0000	4.3700	4.0000	-11.11%	4.96K	aa.aa	13/11
Iep Invest	4.60	4.90	4.60	0.00%	0	aa.aa	23/07
Quest for Growth	2.59	2.61	2.59	-0.77%	1.74K	aa.aa	13/11
Fagron	24.20	24.40	24.10	0.00%	95.78K	aa.aa	13/11
Recticel	12.68	12.86	12.68	-1.71%	38.47K	aa.aa	13/11
Retail Estates	65.00	65.50	63.80	+2.36%	16.56K	aa.aa	13/11
Roularta	11.50	11.50	11.50	+0.44%	196	aa.aa	13/11
Sipef NV	110.80	110.80	108.40	+2.21%	1.77K	aa.aa	13/11
Solvac	85.00	86.00	85.00	-1.16%	602	aa.aa	13/11
Sofina	270.00	270.20	266.40	+0.07%	16.49K	aa.aa	13/11
Moury Construct	690.00	690.00	690.00	+0.88%	23	aa.aa	13/11
SPADEL	346.00	346.00	336.00	+2.98%	83	aa.aa	13/11
Cumulex NV	0.8400	0.8400	0.8400	0.00%	5	aa.aa	10/11
Care Property Invest NV	12.92	12.92	12.82	+0.94%	13.12K	aa.aa	13/11
Accentis	0.0265	0.0265	0.0260	+3.92%	117.12K	aa.aa	13/11
Tessenderlo	17.02	17.50	17.02	-2.41%	17.04K	aa.aa	13/11
Texaf SA	38.80	38.80	38.40	+2.11%	249	aa.aa	13/11
ABO Group	2.420	2.420	2.420	-0.82%	800	aa.aa	13/11
Oxurion	0.000600	0.001000	0.000600	-25.00%	5.33M	aa.aa	13/11
Tubize-Fin	242.60	244.40	241.60	+0.25%	11.04K	aa.aa	13/11
Van De Velde	29.40	29.70	29.30	-0.68%	2.83K	aa.aa	13/11
VGP	66.20	66.60	64.70	+0.91%	22.84K	aa.aa	13/11
Warehouses Estates	37.70	37.80	37.70	+0.27%	153	aa.aa	13/11
Warehouses de Pauw	19.87	19.88	19.69	+0.56%	340.26K	aa.aa	13/11
WH Belgium	50.80	52.20	50.60	-2.31%	3.46K	aa.aa	13/11
D’Ieteren	175.70	176.80	174.80	-0.17%	37.74K	aa.aa	13/11
Viohalco	15.50	16.30	15.50	-3.85%	3.12K	aa.aa	13/11
bpost NV	0.827	0.872	0.825	-4.17%	937.52K	aa.aa	13/11
Celyad	0.166	0.170	0.151	-2.35%	11.4K	aa.aa	13/11
Qrf	10.50	10.65	10.50	0.00%	953	aa.aa	13/11
Euronext	168.70	168.90	166.10	+1.50%	262.39K	aa.aa	13/11
Fluxys Belgium	20.80	20.90	20.60	0.00%	738	aa.aa	13/11
Ontex Group	1.48	1.50	1.46	-0.67%	324.12K	aa.aa	13/11
Payton Planar	7.60	7.60	7.60	+5.56%	32	aa.aa	13/11
Argenx	878.40	896.00	868.80	-0.92%	64.68K	aa.aa	13/11
Biosenic	0.0020	0.0020	0.0020	0.00%	0	aa.aa	12/11
Tinc Comm	10.56	10.64	10.56	-0.19%	12.12K	aa.aa	13/11
Xior	25.75	25.90	25.65	+0.39%	19.75K	aa.aa	13/11
Cenergy Holdings	22.280	22.700	22.100	-1.85%	9.93K	aa.aa	13/11
Avantium	1.81	1.89	1.79	-4.22%	666.46K	aa.aa	13/11
Belysse	0.350	0.364	0.341	+2.64%	14.02K	aa.aa	13/11
Shurgard Self Storage	25.65	26.00	25.60	-0.97%	55.66K	aa.aa	13/11
Sequana Medical	0.61	0.61	0.61	0.00%	0	aa.aa	12/11
Titan	45.44	46.00	45.20	-0.66%	7.7K	aa.aa	13/11
Hyloris	4.01	4.03	3.94	+0.75%	3.36K	aa.aa	13/11
Nyxoah	0.806	0.838	0.764	+2.03%	170.63K	aa.aa	13/11
Banqup	0.864	0.864	0.804	+0.70%	401	aa.aa	13/11
Inclusio	15.80	15.80	15.15	+2.60%	2.58K	aa.aa	13/11
Ekopak BV	2.90	2.90	2.83	0.00%	546	aa.aa	13/11
Biotalys NV	1.85	1.93	1.85	-2.63%	4.28K	aa.aa	13/11
Azelis	12.07	12.10	11.93	+0.58%	217.55K	aa.aa	13/11
ONWARD Medical BV	1.70	1.72	1.66	-1.16%	224.58K	aa.aa	13/11
DEME Group	168.00	169.40	167.20	-0.36%	3.76K	aa.aa	13/11

S&P/TSX

36,105.90

-31.29

-0.09%

S&P/TSX 60

2,152.11

-2.49

-0.12%

US 30

52,263.30

-35.8

-0.07%

US 500

7,541.00

-51.9

-0.68%

S&P 500 VIX

19.30

+0.60

+3.21%

DAX

26,749.95

-21.93

-0.08%

Dollar Index

103.33

+0.240

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.91	+1.24%	16.17M
Enbridge	67.96	-0.89%	12.57M
RBC	288.37	-0.35%	2.72M
Bank of Montreal	247.02	+0.13%	2.56M
Suncor Energy	99.66	+0.87%	5.87M
TD	176.42	-0.15%	2.58M
Canadian Imperial Bank	164.99	-0.33%	2.57M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Plaid	0.14	+133.33%	2.00K
Fuse Battery	0.0350	+133.33%	306.22K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Playground Ventures	0.010	+100.00%	8.00K
ePlay Digital	0.010	+100.00%	7.00K
Nuinsco Resources	0.0100	+100.00%	15.00K

Name	Last	Chg. %	Vol.
nDatalyze	0.01	-66.67%	81.00K
Abound Energy	0.10	-62.96%	5.00K
Colossus Resources	0.03	-60.00%	40.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Zonetail	0.02	-50.00%	82.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	342.32	-5.42%	574.71K
NVIDIA DRC	36.14	-1.95%	534.27K
Canopy Growth	0.810	-1.22%	795.27K
Hut 8	82.030	-7.21%	810.80K
Telus	12.14	0.00%	5.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaaaaa	35.51	+52.59%	54.19
Aaaaa Aaaa	35.51	+52.59%	54.19
Aaaaaaaa	18.13	+49.03%	27.02
A Aaaaa Aaaaaa Aa	18.13	+49.03%	27.02
Aaaa A Aaaaa Aa Aaaa	10.23	+48.60%	15.20
Aaaa Aaaaaa Aaa	10.23	+48.60%	15.20
Aaaaa	24.71	+48.59%	36.72

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaaaaa	35.51	+52.59%	54.19
Aaaaa Aaaa	35.51	+52.59%	54.19
Aaaaaaaa	18.13	+49.03%	27.02
A Aaaaa Aaaaaa Aa	18.13	+49.03%	27.02
Aaaa A Aaaaa Aa Aaaa	10.23	+48.60%	15.20
Aaaa Aaaaaa Aaa	10.23	+48.60%	15.20
Aaaaa	24.71	+48.59%	36.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1343.7%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+902.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+443.2%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

BEL All Share Net Return (BCSH)

BEL All Share Net Return Constituents

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Colruyt Group

Barco

KBC Groep

Solvay

Orange Belgium NV

EVS

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Maison Pommery Associes

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

Nationale Bank

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB.TECH

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Lakefront

Home Invest

Ion Beam Applications

Vastned

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Monni NV

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Option NV

Iep Invest

Quest for Growth

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac

Sofina

Moury Construct

SPADEL

Cumulex NV

Care Property Invest NV

Accentis

Tessenderlo

Texaf SA

ABO Group

Oxurion

Tubize-Fin

Van De Velde