BEL All Share Net Return (BCSH)

Brussels

Currency in EUR

75,672.31

-262.62(-0.35%)

Delayed Data·04:35:15

Day's Range

75,533.33

75,931.22

52 wk Range

54,636.81

79,243.61

BEL All Share Net Return Constituents

Real-time streaming quotes of the BEL All Share Net Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	23.43	23.44	23.19	+0.09%	950.17K	aa.aa	04:36:33
Engie	26.70	27.04	26.70	-1.26%	514.1K	aa.aa	04:49:22
Saint Gobain	73.68	74.06	73.36	-0.59%	87.63K	aa.aa	04:40:11
TotalEnergies SE	68.88	68.94	68.27	+0.20%	385.63K	aa.aa	04:28:26
Proximus	7.29	7.34	7.25	-0.07%	83.44K	aa.aa	04:48:25
AGFA Gevaert	0.48	0.50	0.47	+5.30%	283.12K	aa.aa	04:45:54
Bekaert	40.60	40.70	40.25	-0.25%	2.2K	aa.aa	04:44:02
Ackermans	273.40	274.80	272.20	-0.29%	4.75K	aa.aa	04:43:01
Etablissementen Franz Colruyt	33.80	34.00	33.76	+0.18%	1.75K	aa.aa	04:41:54
Barco	10.22	10.37	10.16	-2.39%	15.5K	aa.aa	04:49:15
Cofinimmo	83.55	83.80	81.20	+0.48%	2.27K	aa.aa	04:41:22
KBC Groep	110.45	110.95	109.70	-0.27%	13.85K	aa.aa	04:47:23
Solvay	25.92	25.96	25.46	+0.70%	11.32K	aa.aa	04:46:56
Orange Belgium NV	19.80	19.80	19.80	0.00%	273	aa.aa	04:00:24
EVS Broadcast	35.00	35.10	34.85	+0.29%	1.7K	aa.aa	04:45:33
GBL	80.40	80.55	80.20	-0.56%	1.24K	aa.aa	04:21:17
UCB	259.80	263.90	258.80	-1.33%	23.93K	aa.aa	04:33:22
Ahold Delhaize	41.10	41.26	41.00	-0.36%	94.41K	aa.aa	04:21:44
Eurocommercial Properties	26.15	26.35	26.10	-1.13%	4.33K	aa.aa	04:48:06
Nyrstar	0.0932	0.0940	0.0932	0.00%	0	aa.aa	10/03
Maison Pommery Associes	10.50	10.50	10.50	+0.48%	22	aa.aa	04:12:11
Anheuser Busch Inbev	63.10	63.38	62.38	-0.35%	100.27K	aa.aa	04:47:11
Ageas	60.25	60.30	60.05	-0.08%	9.34K	aa.aa	04:25:15
Aperam	36.46	36.50	35.84	-0.76%	14.48K	aa.aa	04:39:29
Umicore	17.26	17.34	17.06	+0.23%	35.76K	aa.aa	04:49:50
Aedifica	71.35	72.00	71.35	-1.18%	7.88K	aa.aa	04:49:37
Ascencio	50.30	50.70	50.30	-0.79%	679	aa.aa	04:28:09
Atenor	2.35	2.42	2.35	-3.69%	8.14K	aa.aa	04:48:49
Banimmo SA	2.86	2.86	2.86	+1.42%	1	aa.aa	04:00:11
National Bank of Belgium	405.0	405.0	405.0	-1.22%	2	aa.aa	04:00:37
Brederode	103.60	104.20	103.40	-0.77%	1.22K	aa.aa	04:34:22
Campine	180.00	180.00	178.50	-0.55%	54	aa.aa	04:19:00
Compagnie du Bois Sauvage	327.00	329.00	326.00	+0.31%	318	aa.aa	04:44:38
CFE SA	11.60	11.60	11.50	+1.75%	134	aa.aa	04:33:50
Deceuninck	2.160	2.175	2.160	-0.69%	6.09K	aa.aa	04:30:24
Econocom	1.500	1.500	1.500	-1.19%	400	aa.aa	04:00:00
Elia	132.00	133.00	131.40	-0.23%	4.77K	aa.aa	04:31:40
CMB TECH NV	11.32	11.50	11.26	-2.92%	28.28K	aa.aa	04:45:08
Exmar	10.20	10.50	10.12	+0.99%	1.33K	aa.aa	04:18:00
Floridienne	61.03	62.00	61.03	0.00%	0	aa.aa	10/03
Fountain	1.620	1.620	1.600	0.00%	0	aa.aa	10/03
GIMV	44.95	45.50	44.95	-1.32%	2.88K	aa.aa	04:49:01
Hybrid Software	3.76	3.80	3.76	+5.03%	605	aa.aa	04:41:41
Galapagos	28.30	28.58	28.20	-1.74%	7.97K	aa.aa	04:33:04
Home Invest	18.70	18.78	18.70	-0.11%	450	aa.aa	04:49:44
Ion Beam Applications	14.98	15.00	14.90	-0.79%	800	aa.aa	04:47:16
Vastned Retail	29.30	29.80	29.30	-1.01%	1.98K	aa.aa	04:25:07
Immobel	23.90	23.95	23.75	+1.49%	188	aa.aa	04:50:02
Immobiliere Publique de Droit Belge	33.20	33.20	33.20	0.00%	0	aa.aa	10/03
Jensen-Group	70.00	70.00	69.60	+0.57%	853	aa.aa	04:38:29
KBC Ancora	74.40	74.70	74.20	-0.53%	2.69K	aa.aa	04:48:58
Keyware Tech	0.8000	0.8000	0.8000	-0.62%	2	aa.aa	04:00:08
Kinepolis NV	25.70	25.80	25.65	-0.58%	2.6K	aa.aa	04:48:55
Nextensa NV	44.60	44.60	44.60	+2.29%	2	aa.aa	04:03:29
Lotus Bakeries	10,200.0	10,220.0	10,200.0	-0.58%	14	aa.aa	04:49:15
Miko	61.00	61.00	60.40	0.00%	0	aa.aa	10/03
Melexis NV	54.05	54.20	53.65	-0.46%	4.45K	aa.aa	04:47:52
Montea	70.80	71.20	70.60	-0.98%	3.51K	aa.aa	04:47:51
Option NV	5.9990	5.9990	5.9990	0.00%	1	aa.aa	04:00:14
Iep Invest	5.50	5.50	5.45	0.00%	0	aa.aa	10/03
Questfor	4.31	4.35	4.27	0.00%	0	aa.aa	10/03
Fagron	22.15	22.35	22.10	-0.89%	6.99K	aa.aa	04:49:02
Recticel	10.30	10.40	10.28	0.00%	3.88K	aa.aa	04:50:04
Retail Estates	65.50	66.10	65.40	-0.76%	1.35K	aa.aa	04:48:09
Roularta	12.80	12.80	12.80	-6.23%	1	aa.aa	04:00:22
Sipef NV	89.00	89.00	89.00	+0.23%	27	aa.aa	04:00:18
Solvac Nom	69.20	69.40	69.20	+0.29%	251	aa.aa	04:06:46
Sofina	230.20	238.00	230.20	-3.11%	9.57K	aa.aa	04:50:11
Moury Construct	696.00	696.00	696.00	0.00%	0	aa.aa	10/03
Societe de Services de Participations, de Directio	274.00	274.00	274.00	0.00%	0	aa.aa	09/03
Cumulex NV	0.7450	0.7450	0.7450	0.00%	0	aa.aa	09/03
Care Property Invest NV	12.36	12.42	12.34	+0.65%	5.44K	aa.aa	04:47:51
Accentis	0.0270	0.0270	0.0270	0.00%	7.5K	aa.aa	04:00:18
What’s Cooking NV	142.50	142.50	141.00	+1.06%	442	aa.aa	10/03
Tessenderlo	25.35	25.40	25.20	0.00%	438	aa.aa	04:23:46
Texaf SA	38.00	38.00	38.00	+0.53%	1.01K	aa.aa	04:44:50
ABO Group	4.540	4.580	4.540	0.00%	0	aa.aa	10/03
Oxurion	0.0058	0.0058	0.0056	0.00%	0	aa.aa	10/03
Tubize-Fin	224.00	226.50	223.00	-0.22%	3.3K	aa.aa	04:48:17
Van De Velde	30.65	30.65	30.45	+0.49%	210	aa.aa	04:40:42
VGP	97.30	99.10	97.20	-1.12%	640	aa.aa	04:47:55
Warehouses Estates	40.00	40.00	40.00	-0.50%	106	aa.aa	04:03:01
Warehouses de Pauw	23.54	23.60	23.48	-0.93%	18.29K	aa.aa	04:25:32
Wereldhav B-Sicafi	53.80	53.80	53.80	0.00%	210	aa.aa	04:02:01
D’Ieteren	171.50	173.30	166.10	-3.33%	26.89K	aa.aa	04:50:15
Viohalco BR	14.04	14.06	14.04	+0.57%	387	aa.aa	04:36:10
bpost NV	1.89	1.93	1.89	-2.57%	67.13K	aa.aa	04:39:33
Celyad	0.34	0.34	0.34	+6.25%	267	aa.aa	04:00:04
Qrf	11.25	11.30	11.25	+1.35%	10	aa.aa	04:42:11
Euronext	139.50	140.00	139.40	-0.07%	2.57K	aa.aa	04:15:13
Fluxys Belgium	21.00	21.20	21.00	0.00%	315	aa.aa	04:25:04
Ontex Group	4.39	4.46	4.39	-1.13%	28.64K	aa.aa	04:50:15
Payton Planar	6.55	6.55	6.55	0.00%	0	aa.aa	10/03
Argen-X	640.40	649.20	637.60	+0.19%	5.18K	aa.aa	04:45:36
Biosenic	0.0023	0.0025	0.0023	0.00%	0	aa.aa	10/03
Tinc Comm	11.14	11.16	10.92	+2.20%	10.02K	aa.aa	04:45:04
Xior Student Housing BVBA	28.10	28.35	27.95	-1.06%	7.89K	aa.aa	04:42:11
Cenergy Hold	18.920	19.600	18.700	-3.47%	4.72K	aa.aa	04:38:57
Avantium	6.30	6.35	6.30	-0.62%	3.15K	aa.aa	04:43:32
Belysse	0.710	0.725	0.710	0.00%	0	aa.aa	10/03
Shurgard Self Storage	27.60	27.80	27.45	-0.72%	3.75K	aa.aa	04:49:03
Sequana Medical	0.53	0.54	0.52	-2.94%	41.27K	aa.aa	04:43:29
Titan Cement	45.90	46.20	45.90	-1.61%	1.46K	aa.aa	04:33:36
Hyloris	6.74	6.74	6.62	+1.81%	147	aa.aa	04:49:48
Nyxoah	3.01	3.02	3.01	-0.33%	10.8K	aa.aa	04:12:17
Banqup	3.35	3.45	3.34	0.00%	0	aa.aa	10/03
Inclusio	18.00	18.15	18.00	-0.55%	101	aa.aa	04:03:55
Ekopak BV	5.66	5.68	5.66	+2.17%	2.27K	aa.aa	04:13:31
Biotalys NV	2.50	2.54	2.50	0.00%	2.1K	aa.aa	04:30:41
Azelis	7.58	7.66	7.50	-0.26%	35.31K	aa.aa	04:43:49
ONWARD Medical BV	3.92	3.93	3.88	-0.89%	16.74K	aa.aa	04:45:05
Mopoli NV	240.00	240.00	240.00	0.00%	0	aa.aa	10/03
DEME NV	197.20	198.80	196.00	+0.51%	2.11K	aa.aa	04:39:05

S&P/TSX

33,270.65

+81.33

+0.25%

S&P/TSX 60

1,924.52

+2.60

+0.14%

US 30

47,625.70

-80.8

-0.17%

US 500

6,777.40

-4.1

-0.06%

S&P 500 VIX

25.67

+0.74

+2.97%

DAX

23,620.70

-314.62

-1.31%

Dollar Index

98.98

+0.171

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.11	-1.05%	35.34M
Suncor Energy	77.76	-0.38%	14.62M
Manulife Financial	45.88	+1.19%	9.62M
Barrick Mining	62.65	+0.61%	8.60M
Enbridge	72.96	-0.46%	7.89M
Toronto Dominion Bank	130.25	+0.60%	3.43M
RBC	224.61	+1.20%	2.03M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Champion Electric	0.010	+100.00%	6.00K
Big Tree Carbon	0.0100	+100.00%	5.00K
Aurora Solar Technologies	0.0100	+100.00%	18.44K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Kovo Healthtech	0.01	-80.00%	318.00K
Mijem Newcomm Tech	0.01	-71.43%	1.00K
Grand Peak	0.0300	-62.50%	10.00K
New Frontier Ventures	0.015	-62.50%	3.24K
Golden Age Exploration	0.08	-60.00%	13.62K
goeasy	49.72	-56.97%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
goeasy	49.72	-56.97%	2.96M
Air Canada	17.46	-1.80%	3.98M
Canadian Natural	62.11	-1.05%	35.34M
Cenovus Energy Inc	30.77	-0.74%	12.43M
TELUS	18.62	+0.22%	11.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	26.23	+49.87%	39.31
Aaaa Aaaa	26.23	+49.87%	39.31
Aaaa Aaaaaaaa Aaaaaa	11.54	+49.55%	17.26
Aa Aaaaaa A Aa	11.54	+49.55%	17.26
Aaaaaa Aaa	57.72	+42.00%	81.96
Aaaaaaaa Aaaaa Aa	57.72	+42.00%	81.96
Aa Aaa A Aa	3.78	+40.83%	5.32

Name	Last	Upside	Fair Value
Aaaaaa A	26.23	+49.87%	39.31
Aaaa Aaaa	26.23	+49.87%	39.31
Aaaa Aaaaaaaa Aaaaaa	11.54	+49.55%	17.26
Aa Aaaaaa A Aa	11.54	+49.55%	17.26
Aaaaaa Aaa	57.72	+42.00%	81.96
Aaaaaaaa Aaaaa Aa	57.72	+42.00%	81.96
Aa Aaa A Aa	3.78	+40.83%	5.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1480.4%

S&P/TSX Composite

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+958.1%

S&P/TSX Composite

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.9%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.2%

Dow Jones Industrial Average

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3054.1%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+822.3%

S&P Midcap 400

+235.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.6%

S&P 500 Pure Value

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.6%

S&P 500 Pure Value

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.3%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+994.6%

Bovespa

+266.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+844.0%

FTSE Italia All Share

+137.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.7%

DAX

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.6%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+611.3%

KOSPI

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+380.8%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BEL All Share Net Return (BCSH)

BEL All Share Net Return Constituents

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

Cofinimmo

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Maison Pommery Associes

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB TECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Galapagos

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Keyware Tech

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Option NV

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

Societe de Services de Participations, de Directio

Cumulex NV

Care Property Invest NV

Accentis

What’s Cooking NV

Tessenderlo

Texaf SA

ABO Group