BEL All Share Net Return (BCSH)

Brussels

Currency in EUR

81,817.85

-1,062.51(-1.28%)

Closed·15/06

Day's Range

81,817.85

52 wk Range

62,654.87

82,880.36

BEL All Share Net Return Constituents

View all BEL All Share Net Return companies and BEL All Share Net Return stocks. The table lists every BEL All Share Net Return component and constituent with the latest price, daily high, low and percentage change. Use this BEL All Share Net Return holdings list to monitor and track individual stock performance across the index.

						Upside
ING Groep	26.33	26.60	26.29	+1.39%	6.6M	aa.aa	15/06
Engie	27.30	27.39	27.03	-0.76%	3.36M	aa.aa	15/06
Saint Gobain	78.08	80.68	77.98	+3.06%	1.75M	aa.aa	15/06
TotalEnergies SE	73.00	73.40	71.63	-4.43%	7.44M	aa.aa	15/06
Proximus	6.50	6.59	6.42	-0.46%	424.33K	aa.aa	15/06
AGFA Gevaert	0.43	0.43	0.42	0.00%	139.17K	aa.aa	15/06
Bekaert	42.45	42.65	42.00	+3.03%	28.88K	aa.aa	15/06
Ackermans	282.00	287.40	282.00	+0.71%	31.98K	aa.aa	15/06
Etablissementen Franz Colruyt	34.62	35.50	34.32	-2.70%	60.95K	aa.aa	15/06
Barco	8.63	8.78	8.57	+0.82%	68.55K	aa.aa	15/06
Cofinimmo	82.30	83.80	82.15	-0.96%	12.25K	aa.aa	15/06
KBC Groep	115.50	117.55	115.50	+0.79%	369.14K	aa.aa	15/06
Solvay	27.20	27.44	26.92	+1.49%	299.53K	aa.aa	15/06
Orange Belgium NV	21.50	21.50	21.50	-0.46%	572	aa.aa	15/06
EVS Broadcast	30.15	30.75	30.15	+0.50%	24.85K	aa.aa	15/06
GBL	80.85	81.80	80.60	+0.56%	57.42K	aa.aa	15/06
UCB	259.20	272.20	257.40	-5.71%	275.96K	aa.aa	15/06
Ahold Delhaize	36.01	36.42	35.92	-0.99%	1.8M	aa.aa	15/06
Eurocommercial Properties	27.85	28.40	27.50	-0.71%	68.07K	aa.aa	15/06
Nyrstar	0.0650	0.0740	0.0650	+1.56%	21.76K	aa.aa	15/06
Maison Pommery Associes	11.25	11.45	11.20	-0.44%	4.16K	aa.aa	15/06
Anheuser Busch Inbev	70.76	71.72	70.76	-0.73%	1.85M	aa.aa	15/06
Ageas	67.05	67.35	66.40	+0.68%	207.72K	aa.aa	15/06
Aperam	51.65	52.80	51.20	0.00%	178.32K	aa.aa	15/06
Umicore	23.50	23.70	22.94	+3.80%	1.27M	aa.aa	15/06
Aedifica	70.05	71.50	69.85	-1.06%	75.51K	aa.aa	15/06
Ascencio	53.30	54.80	52.70	+1.52%	10.38K	aa.aa	15/06
Atenor	1.65	1.70	1.65	-2.94%	9.82K	aa.aa	15/06
Banimmo SA	2.86	2.86	2.86	-0.69%	1K	aa.aa	15/06
National Bank of Belgium	369.0	374.0	369.0	-0.81%	23	aa.aa	15/06
Brederode	103.80	105.00	103.60	+0.78%	7.47K	aa.aa	15/06
Campine	227.00	232.00	225.00	-0.87%	507	aa.aa	15/06
Compagnie du Bois Sauvage	309.00	318.00	306.00	-0.32%	367	aa.aa	15/06
CFE SA	12.60	12.65	12.15	+4.56%	6.94K	aa.aa	15/06
Deceuninck	2.290	2.305	2.270	+0.66%	128.03K	aa.aa	15/06
Econocom	1.555	1.570	1.550	+0.97%	28.19K	aa.aa	15/06
Elia	133.90	136.20	133.00	-1.47%	98.67K	aa.aa	15/06
CMB TECH NV	13.34	13.46	13.10	+0.15%	160.02K	aa.aa	15/06
Exmar	11.25	11.70	11.10	-2.17%	5.14K	aa.aa	15/06
Floridienne	60.50	60.50	60.50	+3.42%	100	aa.aa	15/06
Fountain	1.450	1.450	1.400	0.00%	3	aa.aa	12/06
GIMV	45.75	46.15	45.45	+0.77%	16.21K	aa.aa	15/06
Hybrid Software	3.96	4.04	3.96	-2.46%	2.31K	aa.aa	15/06
Lakefront	25.08	25.24	24.72	+0.56%	70.17K	aa.aa	15/06
Home Invest	19.88	20.20	19.74	+0.10%	20.18K	aa.aa	15/06
Ion Beam Applications	16.20	16.90	16.20	-4.14%	16.24K	aa.aa	15/06
Vastned Retail	29.60	30.10	29.60	-1.82%	6.91K	aa.aa	15/06
Immobel	21.50	21.50	20.70	+3.37%	4.73K	aa.aa	15/06
Immobiliere Publique de Droit Belge	32.40	32.40	32.40	+0.62%	1	aa.aa	15/06
Jensen-Group	84.00	86.20	84.00	-0.47%	2.32K	aa.aa	15/06
KBC Ancora	79.90	80.90	79.80	+1.01%	42K	aa.aa	15/06
Monni NV	8.3000	8.3000	7.9500	-5.14%	65	aa.aa	15/06
Kinepolis NV	33.85	34.70	33.65	+1.65%	74.98K	aa.aa	15/06
Nextensa NV	46.80	47.20	46.80	-2.01%	1.22K	aa.aa	15/06
Lotus Bakeries	11,480.0	11,800.0	11,460.0	-1.88%	699	aa.aa	15/06
Miko	69.00	69.00	68.00	+3.76%	1.43K	aa.aa	15/06
Melexis NV	82.35	83.30	81.50	+2.17%	41.94K	aa.aa	15/06
Montea	66.70	68.30	66.70	-0.45%	17.98K	aa.aa	15/06
Option NV	7.2000	7.3000	6.1000	+20.00%	8.7K	aa.aa	15/06
Iep Invest	5.15	5.25	4.98	+1.98%	7.97K	aa.aa	15/06
Questfor	2.99	3.00	2.99	+0.67%	11.6K	aa.aa	15/06
Fagron	24.35	24.90	24.35	-1.62%	83.68K	aa.aa	15/06
Recticel	10.76	11.06	10.68	+0.56%	80.24K	aa.aa	15/06
Retail Estates	70.00	71.30	70.00	-1.13%	8.19K	aa.aa	15/06
Roularta	13.45	13.45	13.45	+3.86%	401	aa.aa	15/06
Sipef NV	93.00	94.80	92.70	-0.53%	7.58K	aa.aa	15/06
Solvac Nom	76.50	76.50	74.00	+0.66%	1.77K	aa.aa	15/06
Sofina	218.00	223.00	218.00	+0.55%	21.25K	aa.aa	15/06
Moury Construct	780.00	780.00	780.00	-2.01%	64	aa.aa	15/06
Societe de Services de Participations, de Directio	362.00	362.00	362.00	+0.56%	3	aa.aa	15/06
Cumulex NV	0.7400	0.7400	0.7400	0.00%	0	aa.aa	12/06
Care Property Invest NV	12.40	12.56	12.36	+0.16%	62.25K	aa.aa	15/06
Accentis	0.0260	0.0260	0.0250	+4.00%	647.95K	aa.aa	15/06
What’s Cooking NV	145.00	146.00	145.00	-0.68%	446	aa.aa	15/06
Tessenderlo	20.45	20.90	20.30	+0.49%	8.52K	aa.aa	15/06
Texaf SA	42.20	42.40	41.60	+0.48%	744	aa.aa	15/06
ABO Group	4.380	4.380	4.340	-2.67%	252	aa.aa	15/06
Oxurion	0.0030	0.0030	0.0028	0.00%	1.21M	aa.aa	15/06
Tubize-Fin	227.00	242.40	227.00	-6.12%	29.15K	aa.aa	15/06
Van De Velde	30.50	30.50	30.00	+0.66%	2.89K	aa.aa	15/06
VGP	83.30	85.50	82.70	+1.83%	31.71K	aa.aa	15/06
Warehouses Estates	40.70	40.70	40.50	+0.49%	446	aa.aa	15/06
Warehouses de Pauw	21.96	22.68	21.96	-0.90%	342.46K	aa.aa	15/06
Wereldhav B-Sicafi	52.00	52.80	51.80	-1.14%	1.77K	aa.aa	15/06
D’Ieteren	170.80	176.30	170.80	+0.77%	57.58K	aa.aa	15/06
Viohalco BR	19.98	20.00	19.22	+4.72%	12.16K	aa.aa	15/06
bpost NV	1.67	1.75	1.67	-1.76%	171.63K	aa.aa	15/06
Celyad	0.26	0.29	0.26	0.00%	17.64K	aa.aa	15/06
Qrf	10.95	11.10	10.90	+1.39%	3.47K	aa.aa	15/06
Euronext	148.30	149.50	146.70	+0.07%	187.31K	aa.aa	15/06
Fluxys Belgium	19.75	20.40	19.75	-1.25%	3.27K	aa.aa	15/06
Ontex Group	2.46	2.56	2.44	0.00%	179.34K	aa.aa	15/06
Payton Planar	8.65	8.65	8.65	0.00%	8.36K	aa.aa	15/06
Argen-X	761.20	774.20	757.80	-2.86%	82.25K	aa.aa	15/06
Biosenic	0.0020	0.0020	0.0020	0.00%	0	aa.aa	12/06
Tinc Comm	11.82	11.96	11.82	-0.34%	14.77K	aa.aa	15/06
Xior Student Housing BVBA	26.40	27.15	26.40	-0.94%	51.04K	aa.aa	15/06
Cenergy Hold	24.200	25.600	24.000	+0.41%	16.21K	aa.aa	15/06
Avantium	7.59	8.05	7.55	-2.69%	200.34K	aa.aa	15/06
Belysse	0.574	0.576	0.560	+5.90%	11.07K	aa.aa	15/06
Shurgard Self Storage	23.95	24.65	23.95	-0.42%	77.27K	aa.aa	15/06
Sequana Medical	0.61	0.61	0.61	0.00%	0	aa.aa	12/06
Titan Cement	53.30	54.50	53.15	+2.30%	9.65K	aa.aa	15/06
Hyloris	4.71	4.79	4.61	-0.84%	6.71K	aa.aa	15/06
Nyxoah	1.40	1.50	1.34	-0.71%	499.23K	aa.aa	15/06
Banqup	1.60	1.72	1.55	+3.88%	21.48K	aa.aa	15/06
Inclusio	16.85	17.00	16.80	+0.60%	3.57K	aa.aa	15/06
Ekopak BV	3.91	4.09	3.90	-3.46%	14.28K	aa.aa	15/06
Biotalys NV	3.22	3.24	3.17	+1.58%	20.48K	aa.aa	15/06
Azelis	10.34	10.64	10.26	-0.86%	214.24K	aa.aa	15/06
ONWARD Medical BV	2.67	2.73	2.64	+1.52%	77.75K	aa.aa	15/06
Mopoli NV	230.00	230.00	230.00	0.00%	24	aa.aa	11/06
DEME NV	190.80	194.00	190.60	+0.10%	6K	aa.aa	15/06

S&P/TSX

35,275.64

+337.79

+0.97%

S&P/TSX 60

2,063.71

+13.26

+0.65%

US 30

51,736.10

+64.3

+0.12%

US 500

7,553.30

-1.2

-0.02%

S&P 500 VIX

16.20

-1.48

-8.37%

DAX

24,894.01

+258.71

+1.05%

Dollar Index

99.52

+0.144

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	61.69	-2.70%	22.45M
Cenovus Energy Inc	37.96	-3.83%	13.87M
Enbridge	78.38	-0.76%	11.00M
Suncor Energy	83.39	-3.05%	8.15M
Pembina Pipeline	66.86	-1.08%	7.16M
Barrick Mining	58.62	+4.21%	6.76M
RBC	278.46	-0.17%	2.26M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Plank Ventures	0.05	+150.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Vitalist	0.90	+119.51%	550.00
EnviroMetal Technologies	0.01	+100.00%	10.10K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	5.00K
Vertiqal Studios	0.01	-100.00%	200.81K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Targa Exploration	0.275	-65.62%	269.42K
Lithos Energy	0.085	-57.50%	1.50K
Navco Pharmaceuticals	0.005	-50.00%	10.00K
Enerev5 Metals	0.0050	-50.00%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	7.91	+1.41%	4.80M
Canadian Natural	61.69	-2.70%	22.45M
Air Canada	22.20	+3.26%	3.47M
TELUS	16.53	-0.66%	6.12M
Canopy Growth	1.390	-1.42%	3.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aa	6.98	+56.97%	10.96
Aaaaaaaaaaaa	6.98	+56.97%	10.96
Aaaaaaaaaaa Aa	92.00	+54.40%	142.05
Aaaaaa Aaaaa Aa A A	92.00	+54.40%	142.05
Aaaaaaaa	136.44	+47.18%	200.81
Aaa Aaaaaaa	136.44	+47.18%	200.81
Aaaaaaaaaaa	5.09	+45.69%	7.42

Name	Last	Upside	Fair Value
A A Aa	6.98	+56.97%	10.96
Aaaaaaaaaaaa	6.98	+56.97%	10.96
Aaaaaaaaaaa Aa	92.00	+54.40%	142.05
Aaaaaa Aaaaa Aa A A	92.00	+54.40%	142.05
Aaaaaaaa	136.44	+47.18%	200.81
Aaa Aaaaaaa	136.44	+47.18%	200.81
Aaaaaaaaaaa	5.09	+45.69%	7.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1479.5%

S&P/TSX Composite

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+992.2%

S&P/TSX Composite

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1246.0%

S&P 500

+429.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+844.6%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3756.2%

S&P 500

+429.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.2%

S&P Midcap 400

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1330.7%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.6%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.8%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+240.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+988.5%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.3%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+646.0%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+791.6%

KOSPI

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.5%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BEL All Share Net Return (BCSH)

BEL All Share Net Return Constituents

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

Cofinimmo

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Maison Pommery Associes

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB TECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Lakefront

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Monni NV

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Option NV

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

Societe de Services de Participations, de Directio

Cumulex NV

Care Property Invest NV

Accentis

What’s Cooking NV

Tessenderlo

Texaf SA

ABO Group