BEL All Share Net Return (BCSH)

Brussels

Currency in EUR

76,123.84

-385.41(-0.50%)

Delayed Data·11:21:00

Day's Range

76,020.81

76,959.26

52 wk Range

54,636.81

79,243.61

BEL All Share Net Return Constituents

Real-time streaming quotes of the BEL All Share Net Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	22.81	23.08	22.58	+1.09%	4.43M	aa.aa	11:34:57
Engie	27.71	28.26	27.56	-1.77%	1.57M	aa.aa	11:34:07
Saint Gobain	71.56	73.08	71.30	+0.56%	539.52K	aa.aa	11:34:42
TotalEnergies SE	75.71	75.97	74.25	+1.65%	4.75M	aa.aa	11:34:51
Proximus	7.19	7.23	7.13	+0.49%	164.71K	aa.aa	11:18:30
AGFA Gevaert	0.50	0.50	0.47	+4.87%	127.52K	aa.aa	10:37:00
Bekaert	40.10	40.50	39.75	+0.75%	27.03K	aa.aa	10:45:19
Ackermans	271.20	272.40	268.00	+1.73%	31.74K	aa.aa	11:11:43
Etablissementen Franz Colruyt	34.34	34.68	34.24	-0.98%	16.14K	aa.aa	11:07:48
Barco	9.97	10.07	9.93	+0.30%	36.95K	aa.aa	10:46:16
Cofinimmo	86.00	87.05	85.50	+0.58%	8.64K	aa.aa	11:06:58
KBC Groep	108.15	109.05	107.15	+1.55%	77.95K	aa.aa	11:34:41
Solvay	26.00	27.08	25.92	-2.55%	114.03K	aa.aa	11:16:37
Orange Belgium NV	20.10	20.10	19.85	+1.26%	10.1K	aa.aa	10:44:21
EVS Broadcast	33.60	33.85	33.40	+0.15%	6.08K	aa.aa	10:45:46
GBL	79.00	79.90	78.75	-0.32%	11.02K	aa.aa	11:10:20
UCB	255.00	261.50	253.70	-1.12%	51.48K	aa.aa	11:35:00
Ahold Delhaize	41.69	42.35	41.59	-1.91%	662.55K	aa.aa	11:34:52
Eurocommercial Properties	26.65	26.95	26.50	-0.37%	24.71K	aa.aa	11:30:20
Nyrstar	0.0910	0.0978	0.0910	-1.09%	37.22K	aa.aa	10:38:51
Maison Pommery Associes	10.65	10.65	10.10	-0.47%	2.42K	aa.aa	07:57:34
Anheuser Busch Inbev	61.74	63.02	61.40	-2.68%	784.89K	aa.aa	11:34:53
Ageas	61.30	61.85	61.10	0.00%	28.16K	aa.aa	11:06:54
Aperam	34.70	35.38	34.40	+1.70%	69.92K	aa.aa	11:29:15
Umicore	16.74	17.12	16.68	-0.83%	78.65K	aa.aa	11:26:20
Aedifica	73.75	74.55	73.45	+0.41%	46.26K	aa.aa	11:07:56
Ascencio	50.70	51.50	50.50	-0.59%	4.59K	aa.aa	11:33:38
Atenor	2.25	2.25	2.14	+4.17%	2.87K	aa.aa	07:25:22
Banimmo SA	2.88	2.88	2.88	+1.41%	400	aa.aa	04:00:05
National Bank of Belgium	408.0	415.0	408.0	-0.73%	18	aa.aa	11:31:06
Brederode	104.20	104.40	103.60	+0.39%	2.79K	aa.aa	10:26:01
Campine	195.00	195.00	187.50	+1.56%	361	aa.aa	10:40:21
Compagnie du Bois Sauvage	324.00	329.00	322.00	+0.93%	411	aa.aa	10:35:52
CFE SA	11.05	11.15	11.05	-0.45%	931	aa.aa	09:45:22
Deceuninck	2.080	2.100	2.030	+3.48%	113.94K	aa.aa	10:36:43
Econocom	1.464	1.498	1.452	-0.27%	43.85K	aa.aa	11:29:48
Elia	135.00	138.10	134.30	-1.24%	25.26K	aa.aa	11:11:06
CMB TECH NV	11.28	11.28	10.78	+4.06%	86.88K	aa.aa	10:45:17
Exmar	10.00	10.00	10.00	0.00%	20	aa.aa	10:20:08
Floridienne	60.00	60.11	60.00	-1.66%	218	aa.aa	11:30:09
Fountain	1.590	1.590	1.590	0.00%	0	aa.aa	17/03
GIMV	45.60	46.00	45.55	+0.55%	8.41K	aa.aa	10:49:21
Hybrid Software	3.70	3.70	3.70	+1.65%	733	aa.aa	05:41:45
Galapagos	28.22	29.00	28.04	-2.35%	24.73K	aa.aa	11:07:00
Home Invest	18.88	19.01	18.70	+1.72%	7.14K	aa.aa	08:32:30
Ion Beam Applications	14.24	14.66	14.20	-2.20%	10.14K	aa.aa	11:21:15
Vastned Retail	29.50	29.90	29.30	0.00%	2.86K	aa.aa	11:25:37
Immobel	23.35	23.85	23.20	+1.08%	2.61K	aa.aa	10:38:50
Immobiliere Publique de Droit Belge	34.40	34.40	34.40	0.00%	1	aa.aa	06:30:04
Jensen-Group	73.00	73.20	70.20	+4.29%	1.91K	aa.aa	10:34:46
KBC Ancora	72.40	73.20	72.10	+0.84%	17.87K	aa.aa	10:48:14
Keyware Tech	0.7500	0.7800	0.7500	0.00%	0	aa.aa	17/03
Kinepolis NV	24.90	25.30	24.85	-1.19%	36.29K	aa.aa	11:35:27
Nextensa NV	46.60	46.60	46.50	+1.08%	161	aa.aa	05:39:42
Lotus Bakeries	10,180.0	10,360.0	10,180.0	-0.78%	186	aa.aa	10:33:03
Miko	61.80	61.80	61.80	-0.96%	2	aa.aa	06:30:09
Melexis NV	53.35	54.20	53.00	+0.57%	11.77K	aa.aa	11:10:30
Montea	69.60	70.70	69.30	-0.43%	14.19K	aa.aa	11:33:58
Option NV	6.9490	6.9990	6.1210	+10.30%	781	aa.aa	09:52:54
Iep Invest	5.50	5.50	5.50	-0.90%	2.26K	aa.aa	06:53:18
Questfor	4.28	4.35	4.23	+0.23%	28.92K	aa.aa	11:17:28
Fagron	22.20	22.35	22.10	+0.23%	19.19K	aa.aa	11:34:46
Recticel	9.36	9.80	9.36	0.00%	49.76K	aa.aa	10:49:54
Retail Estates	67.40	67.90	67.20	+0.60%	3.74K	aa.aa	10:32:44
Roularta	13.30	13.30	13.25	0.00%	400	aa.aa	10:18:47
Sipef NV	93.20	94.20	93.20	-0.21%	2.6K	aa.aa	11:11:19
Solvac Nom	66.80	68.80	66.80	0.00%	569	aa.aa	11:31:48
Sofina	230.00	232.00	227.40	+1.14%	5.87K	aa.aa	11:13:21
Moury Construct	680.00	680.00	680.00	+1.49%	65	aa.aa	06:50:43
Societe de Services de Participations, de Directio	276.00	276.00	276.00	+1.47%	1	aa.aa	06:30:20
Cumulex NV	0.7450	0.7450	0.7450	0.00%	100	aa.aa	08:30:27
Care Property Invest NV	12.52	12.78	12.44	-1.11%	31.69K	aa.aa	11:33:32
Accentis	0.0265	0.0265	0.0265	0.00%	150K	aa.aa	06:43:36
What’s Cooking NV	141.50	142.00	141.50	-0.35%	701	aa.aa	11:29:34
Tessenderlo	25.35	25.70	25.30	-0.78%	3.04K	aa.aa	11:14:14
Texaf SA	40.60	41.40	39.20	+2.01%	1.28K	aa.aa	10:42:35
ABO Group	4.540	4.540	4.540	0.00%	0	aa.aa	17/03
Oxurion	0.0056	0.0058	0.0052	-3.45%	923.15K	aa.aa	10:42:42
Tubize-Fin	217.00	222.50	216.00	-0.23%	6.67K	aa.aa	11:35:06
Van De Velde	30.00	30.30	30.00	-0.17%	3.32K	aa.aa	10:32:39
VGP	94.30	95.40	93.50	+0.86%	6.39K	aa.aa	11:09:28
Warehouses Estates	41.00	41.00	40.00	+3.02%	938	aa.aa	10:43:31
Warehouses de Pauw	23.50	23.98	23.44	-1.34%	77.02K	aa.aa	11:11:14
Wereldhav B-Sicafi	55.40	56.60	55.20	-1.42%	1.18K	aa.aa	11:32:11
D’Ieteren	171.70	174.80	170.10	-0.75%	13.3K	aa.aa	11:11:05
Viohalco BR	13.08	14.00	13.04	-4.53%	9.99K	aa.aa	10:53:15
bpost NV	1.81	1.83	1.79	0.00%	104.18K	aa.aa	11:17:29
Celyad	0.31	0.31	0.31	+0.32%	763	aa.aa	09:13:36
Qrf	11.15	11.25	11.15	-0.89%	314	aa.aa	11:30:52
Euronext	139.60	141.40	139.60	-1.20%	76.47K	aa.aa	10:53:54
Fluxys Belgium	21.10	21.40	21.00	+0.48%	413	aa.aa	10:05:30
Ontex Group	4.05	4.10	4.03	-1.34%	141.6K	aa.aa	11:25:05
Payton Planar	6.85	6.85	6.60	+3.79%	1.13K	aa.aa	11:30:08
Argen-X	595.40	614.00	593.40	-3.34%	55.9K	aa.aa	11:27:42
Biosenic	0.0023	0.0025	0.0023	0.00%	0	aa.aa	17/03
Tinc Comm	11.42	11.62	11.42	-1.04%	10.56K	aa.aa	11:30:56
Xior Student Housing BVBA	28.00	28.25	27.85	+0.54%	95.73K	aa.aa	10:48:35
Cenergy Hold	18.340	18.940	18.160	-0.54%	7.79K	aa.aa	11:00:21
Avantium	6.30	6.45	6.04	-1.41%	181.43K	aa.aa	11:35:24
Belysse	0.635	0.640	0.635	-0.78%	3.34K	aa.aa	09:38:16
Shurgard Self Storage	27.35	27.90	27.35	-1.09%	13.52K	aa.aa	11:32:14
Sequana Medical	0.51	0.52	0.50	+2.00%	173K	aa.aa	11:34:36
Titan Cement	45.20	46.40	44.90	+0.44%	7.54K	aa.aa	10:59:46
Hyloris	5.80	5.90	5.80	-2.68%	2.79K	aa.aa	09:38:23
Nyxoah	2.70	2.75	2.66	-0.92%	57.87K	aa.aa	10:50:14
Banqup	3.45	3.45	3.37	0.00%	394	aa.aa	11:07:54
Inclusio	17.65	17.70	17.65	-0.56%	101	aa.aa	11:00:07
Ekopak BV	5.32	5.40	5.32	-1.85%	2.54K	aa.aa	09:34:49
Biotalys NV	2.16	2.34	2.14	-6.90%	89.96K	aa.aa	11:35:48
Azelis	7.41	7.61	7.36	-1.33%	131.85K	aa.aa	11:13:06
ONWARD Medical BV	3.65	3.75	3.63	-2.14%	81.38K	aa.aa	11:35:39
Mopoli NV	240.00	240.00	240.00	0.00%	0	aa.aa	11/03
DEME NV	188.80	193.20	187.60	-0.84%	3.86K	aa.aa	11:28:35

S&P/TSX

32,523.57

-405.52

-1.23%

S&P/TSX 60

1,896.33

-19.39

-1.01%

US 30

46,626.70

-367.2

-0.78%

US 500

6,685.10

-31.1

-0.46%

S&P 500 VIX

23.21

+0.84

+3.76%

DAX

23,539.22

-181.54

-0.77%

Dollar Index

99.525

+0.195

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.11	-0.05%	3.96M
Tourmaline Oil	66.58	-0.33%	2.16M
Barrick Mining	55.83	-4.81%	1.32M
Suncor Energy	84.19	+0.10%	809.60K
Toronto Dominion Bank	130.59	-0.63%	788.17K
RBC	225.16	+0.12%	424.39K
Agnico Eagle Mines	271.11	-5.55%	256.34K

Name	Last	Chg. %	Vol.
AFR Nuventure Resources	0.060	+71.43%	1.00K
Golden Goliath Resources	0.185	+54.17%	331.28K
WesCan Energy	0.1200	+50.00%	474.79K
Global Cannabis Apps	0.015	+50.00%	11.00K
Solar Alliance Energy	0.02	+50.00%	52.60K
PC 1	0.04	+40.00%	20.00K
Cytophage Tech	0.09	+38.46%	53.50K

Name	Last	Chg. %	Vol.
Alaska Hydro	0.0250	-37.50%	15.31K
Current Water	0.010	-33.33%	5.01K
J4 Ventures	0.14	-30.00%	500.00
Westward Gold	0.08	-27.27%	10.00K
Bonanza Mining	0.090	-25.00%	64.10K
Ionik Corp	0.0300	-25.00%	389.15K
Oceanic Wind Energy	0.0600	0.00%	4.53K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	17.79	+0.51%	819.59K
Canadian Natural	67.19	+0.06%	3.99M
goeasy	39.45	+3.16%	335.11K
BCE Inc	35.27	-1.02%	877.89K
Tourmaline Oil	66.58	-0.33%	2.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	10.63	+50.97%	16.05
Aaaaaa Aa	10.63	+50.97%	16.05
Aaaa A	26.03	+44.78%	37.69
Aaaaaa Aaaaaaaa	26.03	+44.78%	37.69
A Aaaaaaaa Aaaa	22.53	+40.71%	31.70
Aaaaaaa Aaaaaaa A	22.53	+40.71%	31.70
A Aaaaaaaaaaaaa	6.40	+40.60%	9.00

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	10.63	+50.97%	16.05
Aaaaaa Aa	10.63	+50.97%	16.05
Aaaa A	26.03	+44.78%	37.69
Aaaaaa Aaaaaaaa	26.03	+44.78%	37.69
A Aaaaaaaa Aaaa	22.53	+40.71%	31.70
Aaaaaaa Aaaaaaa A	22.53	+40.71%	31.70
A Aaaaaaaaaaaaa	6.40	+40.60%	9.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1479.1%

S&P/TSX Composite

+125.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+973.4%

S&P/TSX Composite

+125.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1068.1%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+787.9%

Dow Jones Industrial Average

+258.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3026.2%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+818.9%

S&P Midcap 400

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1248.7%

S&P 500 Pure Value

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+424.7%

S&P 500 Pure Value

+153.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.9%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+965.0%

Bovespa

+260.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+807.0%

FTSE Italia All Share

+134.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.4%

DAX

+142.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+638.5%

KOSPI

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+378.1%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BEL All Share Net Return (BCSH)

BEL All Share Net Return Constituents

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

Cofinimmo

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Maison Pommery Associes

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB TECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Galapagos

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Keyware Tech

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Option NV

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

Societe de Services de Participations, de Directio

Cumulex NV

Care Property Invest NV

Accentis

What’s Cooking NV

Tessenderlo

Texaf SA

ABO Group