BEL All Share Net Return (BCSH)

Brussels

Currency in EUR

82,830.89

+43.36(+0.05%)

Delayed Data·08:36:30

Day's Range

82,787.53

83,211.15

52 wk Range

62,654.87

83,322.80

BEL All Share Net Return Constituents

View all BEL All Share Net Return companies and BEL All Share Net Return stocks. The table lists every BEL All Share Net Return component and constituent with the latest price, daily high, low and percentage change. Use this BEL All Share Net Return holdings list to monitor and track individual stock performance across the index.

						Upside
ING Groep	29.20	29.44	29.09	-0.27%	1.58M	aa.aa	08:50:06
Engie	26.40	27.24	26.38	-2.22%	780.18K	aa.aa	08:50:14
Saint Gobain	75.70	76.74	75.32	+1.31%	374K	aa.aa	08:40:21
TotalEnergies SE	74.46	74.76	73.97	+0.11%	1.43M	aa.aa	08:50:12
Proximus	6.29	6.29	6.21	+1.86%	135.39K	aa.aa	08:49:18
AGFA Gevaert	0.37	0.38	0.37	+0.81%	52.95K	aa.aa	08:34:17
Bekaert	41.75	42.05	41.20	+0.72%	9.2K	aa.aa	08:43:38
Ackermans	262.40	264.40	262.20	-0.23%	10.01K	aa.aa	08:20:01
Etablissementen Franz Colruyt	38.88	39.00	38.44	+2.10%	29.66K	aa.aa	08:24:40
Barco	7.86	8.10	7.79	-1.94%	46.47K	aa.aa	08:44:49
KBC Groep	122.40	123.35	122.35	-0.29%	31.61K	aa.aa	08:45:34
Solvay	26.30	26.68	26.20	+0.31%	44.19K	aa.aa	08:49:24
Orange Belgium NV	21.80	22.00	21.80	0.00%	12	aa.aa	03:00:21
EVS Broadcast	27.35	27.65	27.25	-0.18%	9.3K	aa.aa	08:40:23
GBL	77.90	78.15	77.50	+0.19%	6.89K	aa.aa	08:23:47
UCB	244.70	246.20	241.90	-0.45%	22.85K	aa.aa	08:49:12
Ahold Delhaize	34.82	34.89	34.58	+1.75%	588.2K	aa.aa	08:42:37
Eurocommercial Properties	27.60	27.70	27.25	+1.47%	22.06K	aa.aa	08:50:09
Nyrstar	0.0602	0.0626	0.0600	+0.33%	13.41K	aa.aa	08:02:51
Maison Pommery Associes	11.00	11.25	10.95	+0.46%	996	aa.aa	08:09:25
Anheuser Busch Inbev	72.34	72.64	71.22	+1.72%	505K	aa.aa	08:43:25
Ageas	71.30	71.75	71.25	-0.14%	30.09K	aa.aa	08:40:21
Aperam	48.76	49.82	48.76	-1.42%	27.82K	aa.aa	08:48:51
Umicore	19.95	20.02	19.71	-0.55%	77.74K	aa.aa	08:49:39
Aedifica	71.15	71.45	70.65	+0.78%	22.35K	aa.aa	08:40:46
Ascencio	52.30	52.40	52.00	-0.19%	1.3K	aa.aa	08:35:43
Atenor	1.55	1.58	1.55	+0.32%	1.75K	aa.aa	06:52:37
Banimmo SA	2.98	2.98	2.96	0.00%	1.17K	aa.aa	03:42:32
National Bank of Belgium	360.0	360.0	358.0	+0.56%	17	aa.aa	08:34:20
Brederode	102.20	102.80	102.20	-0.78%	577	aa.aa	08:32:23
Campine	202.00	207.00	198.00	-3.81%	1.18K	aa.aa	08:44:15
Compagnie du Bois Sauvage	300.00	305.00	300.00	-1.64%	120	aa.aa	08:44:05
CFE SA	12.30	12.30	12.05	+1.65%	648	aa.aa	08:49:05
Deceuninck	2.200	2.230	2.185	-1.35%	36.1K	aa.aa	08:27:09
Econocom	1.430	1.455	1.375	+3.62%	35.05K	aa.aa	07:48:01
Elia	135.30	136.70	134.30	-0.51%	9.04K	aa.aa	08:42:32
CMB TECH NV	13.46	13.50	13.36	0.00%	10.83K	aa.aa	07:52:41
Exmar	11.45	11.55	11.25	+2.23%	109	aa.aa	08:39:28
Floridienne	61.00	61.00	61.00	+2.52%	21	aa.aa	05:30:12
Fountain	1.400	1.400	1.400	0.00%	0	aa.aa	24/07
GIMV	44.55	44.65	44.50	0.00%	2.95K	aa.aa	08:27:52
Hybrid Software	3.94	3.96	3.94	-0.51%	261	aa.aa	08:47:09
Lakefront	24.68	24.84	24.60	-0.48%	19.33K	aa.aa	08:38:03
Home Invest	20.15	20.35	20.00	+1.26%	10.21K	aa.aa	08:51:21
Ion Beam Applications	16.10	16.20	16.02	-0.74%	6.85K	aa.aa	08:43:12
Vastned Retail	29.20	29.40	29.15	-0.17%	1.07K	aa.aa	08:20:04
Immobel	21.60	22.00	21.60	-0.46%	250	aa.aa	08:29:00
Immobiliere Publique de Droit Belge	31.60	31.60	31.60	-0.63%	54	aa.aa	05:30:23
Jensen-Group	82.20	84.60	82.20	-2.14%	1.13K	aa.aa	08:45:20
KBC Ancora	87.00	87.80	87.00	-0.11%	10.58K	aa.aa	08:45:09
Monni NV	8.5500	8.5500	8.5500	0.00%	0	aa.aa	27/07
Kinepolis NV	40.35	40.50	39.40	+1.89%	29.84K	aa.aa	08:43:58
Nextensa NV	44.91	45.60	44.90	-1.84%	292	aa.aa	08:40:23
Lotus Bakeries	10,780.0	10,880.0	10,660.0	+0.75%	65	aa.aa	08:01:36
Miko	66.00	66.00	66.00	+0.76%	115	aa.aa	05:30:01
Melexis NV	67.70	68.95	67.25	-1.38%	11.7K	aa.aa	08:49:08
Montea	69.60	70.10	69.50	+0.58%	11.12K	aa.aa	08:40:37
Option NV	4.5800	4.5800	4.1800	-0.22%	3.31K	aa.aa	08:44:19
Iep Invest	4.60	4.90	4.60	0.00%	0	aa.aa	23/07
Questfor	2.88	2.91	2.88	-0.45%	337	aa.aa	06:26:25
Fagron	23.05	23.30	23.05	-0.43%	35.72K	aa.aa	08:37:11
Recticel	12.12	12.16	11.84	+1.51%	18.18K	aa.aa	07:59:38
Retail Estates	66.10	66.20	65.70	+0.61%	3.93K	aa.aa	08:22:27
Roularta	12.50	12.90	12.50	-5.30%	3.01K	aa.aa	06:12:59
Sipef NV	92.00	93.30	92.00	-0.43%	427	aa.aa	08:32:53
Solvac Nom	75.50	75.50	75.00	0.00%	133	aa.aa	07:48:57
Sofina	238.20	239.80	237.40	+0.08%	3.81K	aa.aa	08:40:35
Moury Construct	760.00	760.00	760.00	0.00%	0	aa.aa	27/07
Societe de Services de Participations, de Directio	396.00	396.00	396.00	-1.00%	1	aa.aa	05:30:19
Cumulex NV	0.6600	0.6600	0.6600	0.00%	0	aa.aa	24/07
Care Property Invest NV	12.78	12.84	12.76	+0.31%	3.41K	aa.aa	08:27:43
Accentis	0.0260	0.0265	0.0250	0.00%	108.33K	aa.aa	06:50:43
What’s Cooking NV	146.00	146.00	142.00	+2.82%	10	aa.aa	07:13:29
Tessenderlo	20.85	21.00	20.55	+1.46%	6.95K	aa.aa	08:22:11
Texaf SA	41.40	41.40	41.40	0.00%	1	aa.aa	03:00:00
ABO Group	3.840	3.840	3.840	+1.05%	5	aa.aa	03:36:03
Oxurion	0.0026	0.0026	0.0026	0.00%	0	aa.aa	27/07
Tubize-Fin	208.40	211.20	207.40	-0.67%	1.83K	aa.aa	08:01:05
Van De Velde	30.00	30.00	29.60	+1.01%	243	aa.aa	04:10:51
VGP	85.50	86.10	84.50	+1.18%	6.19K	aa.aa	08:44:01
Warehouses Estates	38.90	39.00	38.90	-0.26%	21	aa.aa	08:00:36
Warehouses de Pauw	22.70	22.86	22.58	+0.27%	114.73K	aa.aa	08:45:58
Wereldhav B-Sicafi	53.40	53.60	53.40	0.00%	279	aa.aa	06:52:07
D’Ieteren	180.30	181.70	179.20	+1.12%	9.54K	aa.aa	08:34:09
Viohalco BR	17.32	17.98	17.04	-3.67%	3.13K	aa.aa	08:47:14
bpost NV	1.53	1.55	1.51	+0.79%	50.27K	aa.aa	08:22:47
Celyad	0.27	0.29	0.27	-5.19%	904	aa.aa	08:41:22
Qrf	10.40	10.40	10.25	0.00%	1.5K	aa.aa	06:03:56
Euronext	152.30	152.50	151.10	+0.53%	20.95K	aa.aa	08:23:26
Fluxys Belgium	19.85	20.40	19.45	+2.06%	3.02K	aa.aa	08:40:25
Ontex Group	2.30	2.33	2.24	+2.22%	113.76K	aa.aa	08:14:33
Payton Planar	8.25	8.25	8.25	+2.48%	3	aa.aa	05:30:12
Argen-X	783.20	787.40	779.40	-0.84%	18.07K	aa.aa	08:49:12
Biosenic	0.0020	0.0020	0.0020	0.00%	0	aa.aa	24/07
Tinc Comm	11.60	11.64	11.42	+1.40%	8K	aa.aa	07:13:19
Xior Student Housing BVBA	27.75	27.90	27.70	+0.18%	6.12K	aa.aa	07:51:16
Cenergy Hold	20.460	20.860	20.380	-1.45%	11.16K	aa.aa	08:05:51
Avantium	6.47	6.57	6.45	-0.46%	76.51K	aa.aa	08:48:21
Belysse	0.502	0.502	0.478	0.00%	0	aa.aa	27/07
Shurgard Self Storage	25.90	26.20	25.80	0.00%	9.97K	aa.aa	08:20:53
Sequana Medical	0.61	0.61	0.61	0.00%	0	aa.aa	24/07
Titan Cement	51.95	52.85	51.50	+0.87%	2.53K	aa.aa	08:45:00
Hyloris	4.70	4.70	4.51	+1.73%	3.66K	aa.aa	08:19:57
Nyxoah	1.24	1.25	1.23	-0.80%	63.12K	aa.aa	08:31:35
Banqup	2.10	2.10	2.10	-2.33%	1.46K	aa.aa	05:46:25
Inclusio	16.75	16.75	16.65	+0.90%	360	aa.aa	08:42:09
Ekopak BV	3.57	3.64	3.55	-2.60%	7.51K	aa.aa	08:09:39
Biotalys NV	2.82	2.87	2.81	-1.57%	6.48K	aa.aa	08:45:07
Azelis	10.90	10.92	10.64	+3.22%	34.17K	aa.aa	08:46:22
ONWARD Medical BV	2.40	2.44	2.36	-0.21%	69.54K	aa.aa	08:44:09
Mopoli NV	238.00	238.00	238.00	0.00%	0	aa.aa	24/07
DEME NV	163.40	166.20	163.20	-1.33%	4.49K	aa.aa	08:44:25

S&P/TSX

35,568.14

+199.04

+0.56%

S&P/TSX 60

2,099.43

+14.29

+0.69%

US 30

52,706.00

+496.3

+0.95%

US 500

7,422.20

+9.0

+0.12%

S&P 500 VIX

18.64

-0.03

-0.16%

DAX

25,340.94

-83.47

-0.33%

Dollar Index

101.38

-0.004

0.00%

Market Movers

Name	Last	Chg. %	Vol.
RBC	296.11	+0.37%	3.63M
Shopify Inc	179.14	+11.64%	5.31M
Toronto Dominion Bank	168.87	-0.08%	5.38M
Bank of Nova Scotia	122.67	-0.05%	4.30M
TC Energy	96.47	-3.13%	5.17M
Bank of Montreal	252.12	+0.54%	1.94M
Canadian Imperial Bank	166.93	+0.75%	2.66M

Name	Last	Chg. %	Vol.
Southstone Minerals	0.0300	+200.00%	1.42M
Biosenta Inc	0.075	+150.00%	1.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	42.11K
Digicann Ventures	0.010	+100.00%	42.11K
ePlay Digital	0.010	+100.00%	7.00K
Martello Tech	0.0100	+100.00%	26.06K

Name	Last	Chg. %	Vol.
CordovaCann	0.0150	-70.00%	67.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Modern Meat Inc	0.030	-68.42%	1.00K
Pharmadrug	0.0050	-50.00%	85.86K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M
Blue Horizon Global Capital	0.005	-50.00%	12.90K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	449.49	+4.52%	518.40K
Keel Infra	5.73	-4.66%	2.89M
TELUS	14.69	+2.01%	9.36M
Toronto Dominion Bank	168.87	-0.08%	5.38M
Canadian Natural	63.26	-3.39%	5.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa	6.34	+59.61%	10.12
Aaaaaaaaaa Aaaa	98.09	+55.38%	152.41
Aaaaaaaaaaaaaa	98.09	+55.38%	152.41
Aaaaaaaaa	0.47	+45.64%	0.68
Aaaaaaaa	0.47	+45.64%	0.68
Aaaa A Aaa Aaa	22.89	+43.76%	32.91
Aaa Aaaa Aa	5.37	+43.56%	7.71

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa	6.34	+59.61%	10.12
Aaaaaaaaaa Aaaa	98.09	+55.38%	152.41
Aaaaaaaaaaaaaa	98.09	+55.38%	152.41
Aaaaaaaaa	0.47	+45.64%	0.68
Aaaaaaaa	0.47	+45.64%	0.68
Aaaa A Aaa Aaa	22.89	+43.76%	32.91
Aaa Aaaa Aa	5.37	+43.56%	7.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1437.6%

S&P/TSX Composite

+143.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+960.4%

S&P/TSX Composite

+143.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1176.0%

S&P 500

+419.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+851.4%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3179.9%

S&P 500

+419.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.5%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1368.8%

S&P 500 Pure Value

+248.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+181.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+581.9%

S&P/BMV IPC

+55.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.6%

Bovespa

+250.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+493.2%

DAX

+158.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

TASI Superstars

+632.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+722.5%

KOSPI

+231.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Mexican Bargains

+394.1%

S&P/BMV IPC

+55.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BEL All Share Net Return (BCSH)

BEL All Share Net Return Constituents

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Maison Pommery Associes

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB TECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Lakefront

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Monni NV

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Option NV

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

Societe de Services de Participations, de Directio

Cumulex NV

Care Property Invest NV

Accentis

What’s Cooking NV

Tessenderlo

Texaf SA

ABO Group

Oxurion