BEL All Share Net Return (BCSH)

Brussels

Currency in EUR

74,801.45

-222.97(-0.30%)

Closed·09/03

Day's Range

74,801.45

52 wk Range

54,636.81

79,243.61

BEL All Share Net Return Constituents

Real-time streaming quotes of the BEL All Share Net Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	22.55	22.60	21.80	-0.57%	8.78M	aa.aa	09/03
Engie	26.29	26.34	25.45	-0.23%	4.94M	aa.aa	09/03
Saint Gobain	73.26	73.82	70.96	-1.08%	1.88M	aa.aa	09/03
TotalEnergies SE	68.89	69.41	67.17	+1.31%	7.77M	aa.aa	09/03
Proximus	7.15	7.49	7.15	-6.29%	743.55K	aa.aa	09/03
AGFA Gevaert	0.45	0.46	0.45	0.00%	41.5K	aa.aa	09/03
Bekaert	39.10	39.45	38.70	-3.22%	63.68K	aa.aa	09/03
Ackermans	266.60	271.80	264.00	-3.27%	60.27K	aa.aa	09/03
Etablissementen Franz Colruyt	34.00	34.42	34.00	-0.64%	40.22K	aa.aa	09/03
Barco	10.50	10.54	10.20	-0.28%	84.48K	aa.aa	09/03
Cofinimmo	82.25	82.85	81.00	-1.14%	268.63K	aa.aa	09/03
KBC Groep	108.30	108.45	105.75	-1.14%	459.39K	aa.aa	09/03
Solvay	25.46	25.74	24.86	-1.32%	293.8K	aa.aa	09/03
Orange Belgium NV	19.80	19.85	17.90	0.00%	5.57K	aa.aa	09/03
EVS Broadcast	34.30	34.35	33.70	-2.42%	17.93K	aa.aa	09/03
GBL	80.40	81.20	79.22	-2.78%	132.77K	aa.aa	09/03
UCB	256.40	256.40	244.10	+2.15%	250.7K	aa.aa	09/03
Ahold Delhaize	41.07	41.20	40.39	+0.49%	1.67M	aa.aa	09/03
Eurocommercial Properties	25.45	26.20	25.40	-4.32%	136.02K	aa.aa	09/03
Nyrstar	0.0930	0.0950	0.0930	-4.32%	14.52K	aa.aa	09/03
Maison Pommery Associes	10.55	10.65	10.45	-0.94%	503	aa.aa	09/03
Anheuser Busch Inbev	62.58	62.70	61.50	-0.89%	1.88M	aa.aa	09/03
Ageas	59.15	59.40	58.20	-0.92%	265.08K	aa.aa	09/03
Aperam	34.74	35.52	33.00	-7.01%	493.58K	aa.aa	09/03
Umicore	16.52	16.71	16.26	-2.42%	671.63K	aa.aa	09/03
Aedifica	71.35	71.90	70.10	-1.18%	410.25K	aa.aa	09/03
Ascencio	50.00	50.20	49.50	-1.77%	13.19K	aa.aa	09/03
Atenor	2.40	2.51	2.40	-5.14%	39.08K	aa.aa	09/03
Banimmo SA	2.84	2.86	2.84	-0.70%	3.68K	aa.aa	09/03
National Bank of Belgium	412.0	420.0	401.0	-0.96%	303	aa.aa	09/03
Brederode	103.60	104.40	103.20	-1.52%	14.71K	aa.aa	09/03
Campine	179.50	179.50	170.00	+1.41%	874	aa.aa	09/03
Compagnie du Bois Sauvage	325.00	325.00	314.00	-0.61%	2.51K	aa.aa	09/03
CFE SA	11.00	11.50	11.00	-6.78%	18.5K	aa.aa	09/03
Deceuninck	2.160	2.175	2.135	-1.37%	166.19K	aa.aa	09/03
Econocom	1.480	1.546	1.420	-3.65%	112.98K	aa.aa	09/03
Elia	130.50	130.50	127.50	-1.06%	122.56K	aa.aa	09/03
CMB TECH NV	11.52	11.54	11.00	+1.23%	304.5K	aa.aa	09/03
Exmar	10.50	10.80	10.04	-0.38%	17.75K	aa.aa	09/03
Floridienne	61.01	61.50	61.01	-0.80%	114	aa.aa	09/03
Fountain	1.580	1.580	1.570	+0.64%	1.4K	aa.aa	09/03
GIMV	44.95	45.55	44.55	-3.13%	38.86K	aa.aa	09/03
Hybrid Software	3.58	3.70	3.56	-3.24%	6.26K	aa.aa	09/03
Galapagos	28.14	28.42	27.56	-0.07%	61.79K	aa.aa	09/03
Home Invest	18.56	18.68	18.50	-0.64%	11.52K	aa.aa	09/03
Ion Beam Applications	14.62	14.64	14.12	-0.68%	40.66K	aa.aa	09/03
Vastned Retail	29.00	29.70	29.00	-3.01%	11.63K	aa.aa	09/03
Immobel	23.55	24.30	23.50	-4.27%	7.07K	aa.aa	09/03
Immobiliere Publique de Droit Belge	33.20	34.60	33.20	-4.60%	251	aa.aa	09/03
Jensen-Group	68.00	68.00	66.00	-1.45%	4.5K	aa.aa	09/03
KBC Ancora	72.80	73.00	70.70	-1.09%	75.27K	aa.aa	09/03
Keyware Tech	0.8050	0.8050	0.8050	+0.63%	2	aa.aa	09/03
Kinepolis NV	25.95	26.40	25.80	-2.08%	32.77K	aa.aa	09/03
Nextensa NV	43.90	45.90	43.90	-4.77%	1.79K	aa.aa	09/03
Lotus Bakeries	10,180.0	10,240.0	10,000.0	-1.36%	833	aa.aa	09/03
Miko	60.20	61.60	60.20	-2.59%	574	aa.aa	09/03
Melexis NV	52.70	52.95	51.40	-1.03%	59.2K	aa.aa	09/03
Montea	69.70	71.20	69.00	-4.39%	81.43K	aa.aa	09/03
Option NV	5.8000	6.3490	5.6990	-7.23%	8.25K	aa.aa	09/03
Iep Invest	5.45	5.45	5.40	+0.93%	5.28K	aa.aa	09/03
Questfor	4.29	4.38	4.27	-1.83%	37.95K	aa.aa	09/03
Fagron	21.90	21.90	21.30	+0.69%	68.45K	aa.aa	09/03
Recticel	10.08	10.26	9.85	-1.18%	55.06K	aa.aa	09/03
Retail Estates	65.20	66.00	64.60	-2.54%	16.84K	aa.aa	09/03
Roularta	12.85	13.85	12.85	-7.22%	153	aa.aa	06/03
Sipef NV	88.80	88.80	87.00	0.00%	3.61K	aa.aa	09/03
Solvac Nom	67.60	68.80	65.20	0.00%	3.34K	aa.aa	09/03
Sofina	237.60	239.80	236.00	-1.41%	27.97K	aa.aa	09/03
Moury Construct	688.00	688.00	660.00	-1.15%	124	aa.aa	09/03
Societe de Services de Participations, de Directio	274.00	274.00	274.00	0.00%	13	aa.aa	09/03
Cumulex NV	0.7450	0.7450	0.7450	0.00%	50	aa.aa	02/03
Care Property Invest NV	12.24	12.54	12.20	-2.70%	123.48K	aa.aa	09/03
Accentis	0.0260	0.0270	0.0260	-1.89%	19.6K	aa.aa	09/03
What’s Cooking NV	141.00	142.00	141.00	-0.70%	426	aa.aa	09/03
Tessenderlo	25.20	25.35	24.70	-1.56%	15.45K	aa.aa	09/03
Texaf SA	37.00	37.00	37.00	-2.63%	500	aa.aa	09/03
ABO Group	4.540	4.540	4.540	-1.30%	100	aa.aa	09/03
Oxurion	0.0056	0.0060	0.0056	-6.67%	475.7K	aa.aa	09/03
Tubize-Fin	218.00	220.00	209.00	+0.93%	25.46K	aa.aa	09/03
Van De Velde	30.70	31.50	30.70	-2.54%	8.13K	aa.aa	09/03
VGP	96.00	96.90	94.30	-3.90%	19.9K	aa.aa	09/03
Warehouses Estates	40.00	41.20	40.00	-3.38%	1.63K	aa.aa	09/03
Warehouses de Pauw	23.28	23.50	22.94	-3.24%	462.1K	aa.aa	09/03
Wereldhav B-Sicafi	52.80	53.00	52.00	-2.22%	4.31K	aa.aa	09/03
D’Ieteren	174.50	176.00	172.60	-3.06%	64.86K	aa.aa	09/03
Viohalco BR	13.70	13.70	12.60	+5.22%	13.21K	aa.aa	09/03
bpost NV	1.89	1.95	1.79	+3.28%	822.02K	aa.aa	09/03
Celyad	0.34	0.35	0.31	-8.22%	62.44K	aa.aa	09/03
Qrf	10.95	11.25	10.95	-2.67%	4.18K	aa.aa	09/03
Euronext	141.10	142.30	139.40	-0.91%	255.72K	aa.aa	09/03
Fluxys Belgium	21.50	21.80	21.00	0.00%	10.75K	aa.aa	09/03
Ontex Group	4.45	4.50	4.40	-2.20%	76.22K	aa.aa	09/03
Payton Planar	6.60	6.60	6.55	+1.54%	1K	aa.aa	09/03
Argen-X	630.60	631.00	605.40	+1.35%	94.15K	aa.aa	09/03
Biosenic	0.0023	0.0025	0.0023	-4.17%	2.58M	aa.aa	09/03
Tinc Comm	10.98	10.98	10.82	-0.90%	30.04K	aa.aa	09/03
Xior Student Housing BVBA	28.00	28.20	27.75	-2.78%	150.54K	aa.aa	09/03
Cenergy Hold	17.760	18.800	17.520	-8.36%	41.97K	aa.aa	09/03
Avantium	6.26	6.30	6.00	-0.16%	76.98K	aa.aa	09/03
Belysse	0.725	0.725	0.720	0.00%	255	aa.aa	09/03
Shurgard Self Storage	27.40	27.80	27.10	-2.84%	77.63K	aa.aa	09/03
Sequana Medical	0.53	0.57	0.52	-1.86%	324.19K	aa.aa	09/03
Titan Cement	45.75	46.05	43.60	-2.87%	37.7K	aa.aa	09/03
Hyloris	6.46	6.46	6.16	+2.22%	1.43K	aa.aa	09/03
Nyxoah	3.00	3.12	2.96	-6.26%	102.32K	aa.aa	09/03
Banqup	3.38	3.54	3.36	-5.06%	12.01K	aa.aa	09/03
Inclusio	18.15	18.30	17.65	-1.36%	3.51K	aa.aa	09/03
Ekopak BV	5.34	5.34	5.30	-1.11%	1.81K	aa.aa	09/03
Biotalys NV	2.49	2.50	2.38	-1.58%	21.82K	aa.aa	09/03
Azelis	7.54	7.66	7.41	-1.57%	594.09K	aa.aa	09/03
ONWARD Medical BV	3.86	3.91	3.72	-2.53%	163.27K	aa.aa	09/03
Mopoli NV	240.00	240.00	238.00	+0.84%	14	aa.aa	06/03
DEME NV	186.20	188.60	181.20	-1.69%	20.67K	aa.aa	09/03

S&P/TSX

33,189.32

+105.60

+0.32%

S&P/TSX 60

1,921.92

+5.89

+0.31%

US 30

47,824.40

+83.5

+0.17%

US 500

6,808.70

+12.8

+0.19%

S&P 500 VIX

23.85

-1.65

-6.47%

DAX

23,409.37

-181.66

-0.77%

Dollar Index

98.622

-0.549

-0.55%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.77	-0.30%	45.10M
Suncor Energy	78.06	+1.11%	20.03M
Tourmaline Oil	63.60	+0.36%	14.46M
Manulife Financial	45.34	-0.85%	12.10M
Enbridge	73.30	-0.23%	9.66M
TC Energy	86.06	-0.61%	6.55M
RBC	221.95	-0.24%	3.02M

Name	Last	Chg. %	Vol.
Trenchant Capital	0.0850	+750.00%	2.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Tana Resources	0.18	+300.00%	848.00K
Irwin Naturals	0.30	+150.00%	3.24K
AAJ Capital 3	0.08	+142.86%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Biomind Labs	0.02	-85.71%	501.00
Mijem Newcomm Tech	0.01	-71.43%	1.00K
Grand Peak	0.0300	-62.50%	10.00K
Golden Age Exploration	0.08	-60.00%	13.62K
TripSitter Clinic	0.07	-56.67%	155.01K
Blue Horizon Global Capital	0.005	-50.00%	35.33K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	62.77	-0.30%	45.10M
Air Canada	17.78	+0.62%	4.87M
Bank of Nova Scotia	96.23	-1.84%	4.49M
Constellation Software	2,975.00	+0.39%	132.41K
Cenovus Energy Inc	31.00	+0.68%	14.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	11.28	+50.83%	17.01
Aaaaaaaa Aaaa	11.28	+50.83%	17.01
Aaaaaaa A	26.37	+46.52%	38.64
Aaaaaaaa	26.37	+46.52%	38.64
Aaaaaa A Aaaa A	55.08	+42.46%	78.47
Aaaa Aa Aaaaaaa Aa	55.08	+42.46%	78.47
Aaaaaaa Aaaaaaaaaa	22.28	+39.71%	31.13

Name	Last	Upside	Fair Value
Aaaaaaaa	11.28	+50.83%	17.01
Aaaaaaaa Aaaa	11.28	+50.83%	17.01
Aaaaaaa A	26.37	+46.52%	38.64
Aaaaaaaa	26.37	+46.52%	38.64
Aaaaaa A Aaaa A	55.08	+42.46%	78.47
Aaaa Aa Aaaaaaa Aa	55.08	+42.46%	78.47
Aaaaaaa Aaaaaaaaaa	22.28	+39.71%	31.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1529.0%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.5%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.4%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.6%

Dow Jones Industrial Average

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3093.5%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+826.2%

S&P Midcap 400

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.4%

S&P 500 Pure Value

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.8%

S&P 500 Pure Value

+155.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.6%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+261.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+823.9%

FTSE Italia All Share

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.4%

DAX

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+589.4%

KOSPI

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BEL All Share Net Return (BCSH)

BEL All Share Net Return Constituents

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

Cofinimmo

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Maison Pommery Associes

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB TECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Galapagos

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Keyware Tech

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Option NV

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

Societe de Services de Participations, de Directio

Cumulex NV

Care Property Invest NV

Accentis

What’s Cooking NV

Tessenderlo

Texaf SA

ABO Group