Bucharest Plus (BETPLUS)

Bucharest

Currency in RON

4,024.96

+93.98(+2.39%)

Closed·10/03

Day's Range

3,930.98

4,025.69

52 wk Range

2,383.17

4,288.49

Bucharest Plus Constituents

Real-time streaming quotes of the Bucharest Plus index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Conpet Sa Ploi	81.6000	82.0000	81.2000	+0.74%	1.46K	aa.aa	10/03
Electroarges S	0.2300	0.2300	0.2300	+7.48%	150	aa.aa	10/03
Fondul Proprietatea	0.5900	0.5910	0.5750	+2.97%	2.62M	aa.aa	10/03
Impact Develop	4.4400	4.4400	4.2500	+3.98%	67.08K	aa.aa	10/03
Farmaceutica R	0.8880	0.8880	0.8600	+3.50%	3.95K	aa.aa	10/03
Alro Slatina	1.415	1.420	1.380	+2.54%	29.91K	aa.aa	10/03
Altur Slatina	0.0620	0.0620	0.0595	0.00%	15.57K	aa.aa	10/03
Alumil Rom Industry	2.4600	2.4700	2.4500	+0.41%	4.53K	aa.aa	10/03
Aerostar Bacau	10.2000	10.3500	9.9600	+3.03%	2.05K	aa.aa	10/03
Antibiotice Ia	1.9880	2.0600	1.9780	-0.60%	685.13K	aa.aa	10/03
Patria Bank	0.1350	0.1390	0.1350	+3.85%	688.78K	aa.aa	10/03
Biofarm Bucure	1.3000	1.3100	1.2800	+0.78%	139.44K	aa.aa	10/03
BRD Groupe	30.00	30.00	29.25	+2.74%	20.95K	aa.aa	10/03
Ssif Broker Cl	0.1120	0.1130	0.1080	+1.36%	157.82K	aa.aa	10/03
Bursa De Valor	47.20	47.90	45.00	+4.89%	5.21K	aa.aa	10/03
Romcarbon Sa B	0.1620	0.1620	0.1585	+0.31%	74.41K	aa.aa	10/03
Compa Sibiu	0.7000	0.7000	0.6900	+0.29%	11.48K	aa.aa	10/03
Turism Hotelur	0.5300	0.5300	0.5100	0.00%	1.1K	aa.aa	10/03
Electromagnetica	0.2480	0.2480	0.2440	+1.64%	24.45K	aa.aa	10/03
Oil Terminal C	0.1140	0.1155	0.1140	-0.87%	35.15K	aa.aa	10/03
Rompetrol Well	0.5760	0.5760	0.5700	+0.70%	4.09K	aa.aa	10/03
Ropharma Bras	0.2000	0.2040	0.2000	-1.96%	97.89K	aa.aa	10/03
Romgaz	11.60	11.62	11.40	+1.75%	332.73K	aa.aa	10/03
S N Nuclearele	65.80	66.50	64.80	+2.02%	26.05K	aa.aa	10/03
Santierul Naval Orsova	8.650	8.700	8.200	+4.85%	411	aa.aa	10/03
Omv Petrom S.A	1.0100	1.0200	1.0000	-0.10%	10.93M	aa.aa	10/03
Turbomecanica	0.2900	0.2980	0.2900	-1.36%	60.19K	aa.aa	10/03
Compania Nationala de Transport al Energiei Electr	97.90	97.90	94.00	+3.49%	3.89K	aa.aa	10/03
Societatea Nationala de Transport Gaze Naturale Tr	87.70	89.00	85.20	+3.54%	16.52K	aa.aa	10/03
Banca Transilv	35.160	35.380	34.880	+2.21%	522.49K	aa.aa	10/03
Teraplast Bist	0.4900	0.4950	0.4800	+3.48%	620.12K	aa.aa	10/03
Vrancart Adjud	0.0924	0.0940	0.0922	+0.22%	21.79K	aa.aa	10/03
Electrica	30.00	30.00	28.20	+8.30%	87.02K	aa.aa	10/03
IAR SA	18.300	18.300	17.850	+2.52%	2.59K	aa.aa	10/03
Prebet Aiud	1.9800	1.9850	1.9300	-1.00%	2.41K	aa.aa	10/03
Med Life	11.12	11.52	10.86	+2.96%	180.83K	aa.aa	10/03
Digi Communications	142.0000	143.0000	137.6000	+3.65%	8.3K	aa.aa	10/03
Aages	4.7200	4.7200	4.6000	+2.61%	233	aa.aa	10/03
Sphera Franchise	37.8000	37.8500	37.2000	+0.53%	1.04K	aa.aa	10/03
Transilvania Broker	16.10	16.60	16.10	-1.53%	314	aa.aa	10/03
Bittnet Systems	0.1055	0.1055	0.1045	0.00%	132.05K	aa.aa	10/03
IM Vinaria Purcari	19.4200	19.4200	18.6400	+2.86%	10.8K	aa.aa	10/03

S&P/TSX

33,119.83

-150.82

-0.45%

S&P/TSX 60

1,916.84

-7.68

-0.40%

US 30

46,902.80

-514.5

-1.08%

US 500

6,713.00

-62.8

-0.93%

S&P 500 VIX

24.23

-0.70

-2.81%

DAX

23,640.03

-328.60

-1.37%

Dollar Index

99.48

+0.255

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	64.18	+3.33%	30.36M
Cenovus Energy Inc	32.18	+4.58%	19.73M
Suncor Energy	79.10	+1.72%	11.70M
Barrick Mining	61.73	-1.47%	8.32M
TC Energy	85.74	-0.94%	6.80M
Enbridge	72.86	-0.14%	6.80M
Toronto Dominion Bank	130.31	+0.05%	3.56M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
MyndTec	0.02	+300.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Lithos Energy	0.14	+123.08%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
James Bay Resources Ltd	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.02	-63.64%	28.00K
Grand Peak	0.0300	-62.50%	10.00K
New Frontier Ventures	0.015	-62.50%	3.24K
Golden Age Exploration	0.08	-60.00%	13.62K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
goeasy	40.67	-18.20%	2.29M
TELUS	18.04	-3.11%	13.68M
Canadian Natural	64.18	+3.33%	30.36M
Air Canada	17.61	+0.86%	2.37M
Bitfarms	3.03	+3.41%	3.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	2,700.08	+46.94%	3,967.50
Aaaa Aaaa Aaaaa A	2,700.08	+46.94%	3,967.50
Aa Aaaa	11.62	+46.78%	17.06
Aaaaa A Aaa	11.62	+46.78%	17.06
Aaaaaa Aaaa	25.83	+42.66%	36.85
Aaa Aaa Aaaaaaaaaa	25.83	+42.66%	36.85
Aaaa Aaaaaaa Aaaaaa	33.10	+38.56%	45.86

Name	Last	Upside	Fair Value
Aaaaaaaaaa	2,700.08	+46.94%	3,967.50
Aaaa Aaaa Aaaaa A	2,700.08	+46.94%	3,967.50
Aa Aaaa	11.62	+46.78%	17.06
Aaaaa A Aaa	11.62	+46.78%	17.06
Aaaaaa Aaaa	25.83	+42.66%	36.85
Aaa Aaa Aaaaaaaaaa	25.83	+42.66%	36.85
Aaaa Aaaaaaa Aaaaaa	33.10	+38.56%	45.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1478.8%

S&P/TSX Composite

+126.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+968.7%

S&P/TSX Composite

+126.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.6%

Dow Jones Industrial Average

+261.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+819.7%

S&P Midcap 400

+234.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1263.3%

S&P 500 Pure Value

+212.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.4%

S&P 500 Pure Value

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+539.8%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.4%

Bovespa

+267.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.2%

FTSE Italia All Share

+134.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.2%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+622.3%

KOSPI

+174.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+383.1%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bucharest Plus (BETPLUS)

Bucharest Plus Constituents

Conpet Sa Ploi

Electroarges S

Fondul Proprietatea

Impact Develop

Farmaceutica R

Alro Slatina

Altur Slatina

Alumil Rom Industry

Aerostar Bacau

Antibiotice Ia

Patria Bank

Biofarm Bucure

BRD Groupe

Ssif Broker Cl

Bursa De Valor

Romcarbon Sa B

Compa Sibiu

Turism Hotelur

Electromagnetica

Oil Terminal C

Rompetrol Well

Ropharma Bras

Romgaz

S N Nuclearele

Santierul Naval Orsova

Omv Petrom S.A

Turbomecanica

Compania Nationala de Transport al Energiei Electr

Societatea Nationala de Transport Gaze Naturale Tr

Banca Transilv

Teraplast Bist

Vrancart Adjud

Electrica

IAR SA

Prebet Aiud

Med Life

Digi Communications

Aages

Sphera Franchise

Transilvania Broker

Bittnet Systems

IM Vinaria Purcari

Trending Stocks