Bucharest Plus (BETPLUS)

Bucharest

Currency in RON

4,085.12

-6.79(-0.17%)

Closed·13/03

Day's Range

4,072.45

4,104.00

52 wk Range

2,383.17

4,288.49

Bucharest Plus Constituents

Real-time streaming quotes of the Bucharest Plus index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Conpet Sa Ploi	82.2000	82.2000	81.4000	+0.24%	2.69K	aa.aa	13/03
Electroarges S	0.2300	0.2300	0.2300	+4.55%	450	aa.aa	12/03
Fondul Proprietatea	0.5840	0.5970	0.5840	-1.35%	1.13M	aa.aa	13/03
Impact Develop	4.2600	4.3400	4.2600	-1.39%	18.03K	aa.aa	13/03
Farmaceutica R	0.8540	0.8680	0.8540	-1.61%	18.4K	aa.aa	13/03
Alro Slatina	1.425	1.425	1.410	0.00%	9.16K	aa.aa	13/03
Altur Slatina	0.0600	0.0620	0.0600	-3.23%	1.07K	aa.aa	13/03
Alumil Rom Industry	2.4400	2.4600	2.4400	-1.21%	23.34K	aa.aa	13/03
Aerostar Bacau	10.1500	10.2000	10.0500	0.00%	1.79K	aa.aa	13/03
Antibiotice Ia	1.9900	2.0300	1.9800	-1.24%	259.41K	aa.aa	13/03
Patria Bank	0.1370	0.1370	0.1230	0.00%	948.3K	aa.aa	13/03
Biofarm Bucure	1.3000	1.3100	1.2800	-0.38%	83.44K	aa.aa	13/03
BRD Groupe	29.50	30.05	29.50	-0.51%	27.17K	aa.aa	13/03
Ssif Broker Cl	0.1100	0.1105	0.1090	+0.46%	390.65K	aa.aa	13/03
Bursa De Valor	47.50	48.00	47.50	-1.04%	3.96K	aa.aa	13/03
Romcarbon Sa B	0.1595	0.1595	0.1595	-1.85%	6	aa.aa	13/03
Compa Sibiu	0.7020	0.7080	0.6900	+0.29%	34.21K	aa.aa	13/03
Turism Hotelur	0.5350	0.5350	0.5350	0.00%	16	aa.aa	13/03
Electromagnetica	0.2480	0.2500	0.2460	-1.59%	39.14K	aa.aa	13/03
Oil Terminal C	0.1160	0.1160	0.1145	0.00%	27.83K	aa.aa	13/03
Rompetrol Well	0.5760	0.5760	0.5700	+0.35%	3.23K	aa.aa	13/03
Ropharma Bras	0.2060	0.2060	0.2000	+0.98%	65.16K	aa.aa	13/03
Romgaz	11.90	12.00	11.82	-0.83%	320.56K	aa.aa	13/03
S N Nuclearele	67.20	67.90	67.00	-0.30%	11K	aa.aa	13/03
Santierul Naval Orsova	8.650	8.650	8.350	0.00%	293	aa.aa	13/03
Omv Petrom S.A	1.0300	1.0370	1.0240	-0.96%	5.94M	aa.aa	13/03
Turbomecanica	0.2880	0.2900	0.2800	-0.69%	120.81K	aa.aa	13/03
Compania Nationala de Transport al Energiei Electr	99.00	100.80	98.10	-1.79%	5.1K	aa.aa	13/03
Societatea Nationala de Transport Gaze Naturale Tr	92.90	94.50	91.80	+0.98%	34.25K	aa.aa	13/03
Banca Transilv	35.040	35.140	34.640	+0.69%	316.76K	aa.aa	13/03
Teraplast Bist	0.4920	0.4930	0.4865	+0.51%	419.36K	aa.aa	13/03
Vrancart Adjud	0.0950	0.0950	0.0924	0.00%	20.07K	aa.aa	13/03
Electrica	30.40	30.90	30.15	-1.62%	22.41K	aa.aa	13/03
IAR SA	18.300	18.400	18.050	-0.54%	382	aa.aa	13/03
Prebet Aiud	1.9200	1.9200	1.8600	+2.13%	6.38K	aa.aa	13/03
Med Life	11.32	11.48	11.26	0.00%	53.24K	aa.aa	13/03
Digi Communications	140.0000	143.4000	138.0000	-1.41%	13.25K	aa.aa	13/03
Aages	4.6200	4.7200	4.6200	-2.33%	1.7K	aa.aa	13/03
Sphera Franchise	38.4500	38.5000	38.0500	+1.05%	7.15K	aa.aa	13/03
Transilvania Broker	16.50	16.50	16.30	+2.17%	472	aa.aa	13/03
Bittnet Systems	0.1045	0.1045	0.1015	0.00%	19.45K	aa.aa	13/03
IM Vinaria Purcari	19.7000	19.7600	19.3000	-0.30%	4.37K	aa.aa	13/03

S&P/TSX

32,541.93

-298.67

-0.91%

S&P/TSX 60

1,890.93

-12.52

-0.66%

US 30

46,499.10

-178.8

-0.38%

US 500

6,622.50

-50.1

-0.75%

S&P 500 VIX

27.19

-0.10

-0.37%

DAX

23,447.29

-142.36

-0.60%

Dollar Index

100.11

+0.610

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.51	+0.51%	31.05M
Suncor Energy	81.83	+0.45%	4.49M
Toronto Dominion Bank	128.05	-0.15%	2.49M
Bank of Montreal	186.15	-1.73%	1.55M
RBC	221.47	-0.29%	1.52M
Agnico Eagle Mines	284.98	-4.27%	1.02M
Fairfax Financial	2,266.72	+0.17%	138.60K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Core Critical Metals	2.0000	+200.00%	0.00
Irwin Naturals	0.30	+150.00%	3.24K
nDatalyze	0.20	+150.00%	111.50K
Yumy Bear Goods	0.06	+140.00%	18.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Spacefy	0.005	-50.00%	220.00K
CAT Strategic	0.0050	-50.00%	500.00K
Zonetail	0.02	-50.00%	94.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	66.51	+0.51%	31.05M
Air Canada	16.56	-3.10%	5.88M
Bank of Nova Scotia	94.38	-1.03%	2.77M
goeasy	35.72	+2.00%	1.14M
Toronto Dominion Bank	128.05	-0.15%	2.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaa	15.19	+56.80%	23.82
A A Aaaaaaaaaaaaaaaa	15.19	+56.80%	23.82
Aaaaaaaaaa	2,524.08	+54.90%	3,909.80
Aaaaa Aaaaaaaa Aa	2,524.08	+54.90%	3,909.80
Aaaaa Aaaaaaa Aaaa	11.09	+50.73%	16.72
Aaaaaaaaaa A A	11.09	+50.73%	16.72
Aaaaaaaaaaa	25.32	+46.30%	37.04

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaa	15.19	+56.80%	23.82
A A Aaaaaaaaaaaaaaaa	15.19	+56.80%	23.82
Aaaaaaaaaa	2,524.08	+54.90%	3,909.80
Aaaaa Aaaaaaaa Aa	2,524.08	+54.90%	3,909.80
Aaaaa Aaaaaaa Aaaa	11.09	+50.73%	16.72
Aaaaaaaaaa A A	11.09	+50.73%	16.72
Aaaaaaaaaaa	25.32	+46.30%	37.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1467.3%

S&P/TSX Composite

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+966.0%

S&P/TSX Composite

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1048.4%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+776.3%

Dow Jones Industrial Average

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2997.2%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+807.7%

S&P Midcap 400

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1239.9%

S&P 500 Pure Value

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.6%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+813.9%

FTSE Italia All Share

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.9%

DAX

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+586.3%

Tadawul All Share

+29.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+617.4%

KOSPI

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.9%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bucharest Plus (BETPLUS)

Bucharest Plus Constituents

Conpet Sa Ploi

Electroarges S

Fondul Proprietatea

Impact Develop

Farmaceutica R

Alro Slatina

Altur Slatina

Alumil Rom Industry

Aerostar Bacau

Antibiotice Ia

Patria Bank

Biofarm Bucure

BRD Groupe

Ssif Broker Cl

Bursa De Valor

Romcarbon Sa B

Compa Sibiu

Turism Hotelur

Electromagnetica

Oil Terminal C

Rompetrol Well

Ropharma Bras

Romgaz

S N Nuclearele

Santierul Naval Orsova

Omv Petrom S.A

Turbomecanica

Compania Nationala de Transport al Energiei Electr

Societatea Nationala de Transport Gaze Naturale Tr

Banca Transilv

Teraplast Bist

Vrancart Adjud

Electrica

IAR SA

Prebet Aiud

Med Life

Digi Communications

Aages

Sphera Franchise

Transilvania Broker

Bittnet Systems

IM Vinaria Purcari

Trending Stocks