Bucharest Plus (BETPLUS)

Bucharest

Currency in RON

4,331.36

-51.20(-1.17%)

Closed·29/05

Day's Range

4,331.36

4,404.67

52 wk Range

2,679.62

4,487.09

Bucharest Plus Constituents

View all Bucharest Plus companies and Bucharest Plus stocks. The table lists every Bucharest Plus component and constituent with the latest price, daily high, low and percentage change. Use this Bucharest Plus holdings list to monitor and track individual stock performance across the index.

						Upside
Conpet Sa Ploi	76.2000	77.4000	76.0000	-1.04%	5.4K	aa.aa	29/05
Electroarges S	0.2220	0.2240	0.2220	0.00%	376	aa.aa	29/05
Fondul Proprietatea	0.5660	0.5780	0.5610	-2.08%	2.34M	aa.aa	29/05
Impact Develop	4.1400	4.2000	4.1400	0.00%	1.61K	aa.aa	29/05
Farmaceutica R	0.8000	0.8080	0.8000	0.00%	4.95K	aa.aa	29/05
Alro Slatina	1.470	1.500	1.420	+2.80%	148.65K	aa.aa	29/05
Altur Slatina	0.0650	0.0650	0.0610	+6.56%	306.3K	aa.aa	29/05
Alumil Rom Industry	2.7500	2.7500	2.7100	+1.85%	35.44K	aa.aa	29/05
Aerostar Bacau	13.5500	13.9000	13.1000	+3.04%	23.87K	aa.aa	29/05
Antibiotice Ia	2.0150	2.0500	2.0100	-1.71%	181.55K	aa.aa	29/05
Patria Bank	0.1380	0.1445	0.1380	-4.83%	652.04K	aa.aa	29/05
Biofarm Bucure	1.4400	1.4500	1.4350	-0.35%	90.8K	aa.aa	29/05
BRD Groupe	31.30	32.00	31.00	-0.48%	33.35K	aa.aa	29/05
Ssif Broker Cl	0.1100	0.1120	0.1100	-0.90%	1.83M	aa.aa	29/05
Bursa De Valor	55.20	55.60	54.40	-0.36%	3.51K	aa.aa	29/05
Romcarbon Sa B	0.1815	0.1820	0.1775	-0.27%	403.81K	aa.aa	29/05
Compa Sibiu	0.7700	0.8100	0.7160	+6.35%	392.08K	aa.aa	29/05
Turism Hotelur	0.7400	0.7400	0.7400	0.00%	1.19K	aa.aa	29/05
Electromagnetica	0.2480	0.2500	0.2420	+0.81%	259.6K	aa.aa	29/05
Oil Terminal C	0.1175	0.1175	0.1145	0.00%	168.47K	aa.aa	29/05
Rompetrol Well	0.6800	0.6880	0.6800	+1.49%	56.94K	aa.aa	29/05
Ropharma Bras	0.2040	0.2040	0.2000	+2.00%	82.75K	aa.aa	29/05
Romgaz	13.22	13.60	13.18	-2.79%	877.45K	aa.aa	29/05
S N Nuclearele	68.00	69.60	68.00	-2.30%	65.03K	aa.aa	29/05
Santierul Naval Orsova	13.800	13.800	13.700	0.00%	1.93K	aa.aa	29/05
Omv Petrom S.A	1.0520	1.0580	1.0450	-0.38%	14.55M	aa.aa	29/05
Turbomecanica	0.2670	0.2700	0.2500	+0.75%	1.2M	aa.aa	29/05
Compania Nationala de Transport al Energiei Electr	90.10	90.70	89.40	+0.11%	3.87K	aa.aa	29/05
Societatea Nationala de Transport Gaze Naturale Tr	86.50	87.00	85.60	-2.15%	29.27K	aa.aa	29/05
Banca Transilv	37.620	38.360	37.620	-1.00%	729.9K	aa.aa	29/05
Teraplast Bist	0.4310	0.4375	0.4300	-1.93%	724.08K	aa.aa	29/05
Vrancart Adjud	0.0940	0.0945	0.0940	-1.05%	30.52K	aa.aa	29/05
Electrica	33.00	35.00	33.00	-5.71%	94.95K	aa.aa	29/05
IAR SA	34.500	34.700	30.500	+14.24%	34.77K	aa.aa	29/05
Prebet Aiud	1.9050	1.9050	1.8950	+0.53%	1.92K	aa.aa	29/05
Med Life	11.30	11.68	11.30	-2.59%	187.86K	aa.aa	29/05
Digi Communications	48.5500	48.6500	47.5000	+2.21%	24.38K	aa.aa	29/05
Aages	4.1000	4.1500	4.0900	-0.24%	709	aa.aa	29/05
Sphera Franchise	37.7000	37.8000	37.0000	+1.62%	2.05K	aa.aa	29/05
Transilvania Broker	18.80	18.85	18.50	0.00%	3.53K	aa.aa	29/05
Bittnet Systems	0.1010	0.1010	0.0966	+1.41%	741.28K	aa.aa	29/05
IM Vinaria Purcari	20.0000	20.0000	19.7500	0.00%	742	aa.aa	29/05

S&P/TSX

34,734.89

-34.25

-0.10%

S&P/TSX 60

2,020.65

-1.59

-0.08%

US 30

50,997.80

-81.1

-0.16%

US 500

7,590.10

-9.9

-0.13%

S&P 500 VIX

16.05

+0.73

+4.77%

DAX

25,003.04

-101.66

-0.40%

Dollar Index

99.142

+0.290

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	88.25	+2.41%	14.51M
Canadian Natural	63.62	+1.47%	11.60M
Manulife Financial	52.25	-0.91%	9.69M
Enbridge	76.08	+0.58%	8.84M
Toronto Dominion Bank	153.33	-2.80%	3.43M
RBC	261.09	-1.27%	2.82M
Bank of Montreal	225.18	+0.56%	2.81M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
CryptoStar	0.0100	+100.00%	642.89K
iAnthus Capital	0.01	+100.00%	15.07K
Navco Pharmaceuticals	0.010	+100.00%	2.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Silver Bull	0.130	-83.95%	2.85M
Silver Bull	0.13	-83.75%	124.00K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Plank Ventures	0.02	-60.00%	109.00K
Montego Resources	0.020	-55.56%	1.00K
Biomind Labs	0.11	-54.35%	1.77K
Premier Health of America	0.02	-50.00%	139.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	8.43	+7.39%	7.30M
HIVE Digital Tech	6.6400	+6.75%	7.17M
Toronto Dominion Bank	153.33	-2.80%	3.43M
Canadian Imperial Bank	146.70	-2.52%	2.61M
Celestica Inc.	588.24	+10.36%	567.40K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaaa	5.32	+59.69%	8.50
Aaaaaa	98.40	+44.84%	142.52
Aa A A Aaaaa	7.36	+42.97%	10.52
A Aaa A	24.85	+40.59%	34.94
Aaaaaaa Aaaaa Aa	197.89	+40.26%	277.56
Aaaa Aaaaaaaaaa	148.31	+39.35%	206.67
Aaaa Aaa A	29.02	+37.47%	39.89

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaaa	5.32	+59.69%	8.50
Aaaaaa	98.40	+44.84%	142.52
Aa A A Aaaaa	7.36	+42.97%	10.52
A Aaa A	24.85	+40.59%	34.94
Aaaaaaa Aaaaa Aa	197.89	+40.26%	277.56
Aaaa Aaaaaaaaaa	148.31	+39.35%	206.67
Aaaa Aaa A	29.02	+37.47%	39.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1520.0%

S&P/TSX Composite

+137.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1022.0%

S&P/TSX Composite

+137.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1178.9%

S&P 500

+431.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+842.5%

Dow Jones Industrial Average

+289.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3380.0%

S&P 500

+431.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+893.5%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1289.4%

S&P 500 Pure Value

+229.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+472.7%

S&P 500 Pure Value

+166.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.1%

S&P/BMV IPC

+59.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+973.6%

Bovespa

+247.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.5%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+471.9%

DAX

+155.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+753.2%

KOSPI

+330.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.2%

S&P/BMV IPC

+59.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bucharest Plus (BETPLUS)

Bucharest Plus Constituents

Conpet Sa Ploi

Electroarges S

Fondul Proprietatea

Impact Develop

Farmaceutica R

Alro Slatina

Altur Slatina

Alumil Rom Industry

Aerostar Bacau

Antibiotice Ia

Patria Bank

Biofarm Bucure

BRD Groupe

Ssif Broker Cl

Bursa De Valor

Romcarbon Sa B

Compa Sibiu

Turism Hotelur

Electromagnetica

Oil Terminal C

Rompetrol Well

Ropharma Bras

Romgaz

S N Nuclearele

Santierul Naval Orsova

Omv Petrom S.A

Turbomecanica

Compania Nationala de Transport al Energiei Electr

Societatea Nationala de Transport Gaze Naturale Tr

Banca Transilv

Teraplast Bist

Vrancart Adjud

Electrica

IAR SA

Prebet Aiud

Med Life

Digi Communications

Aages

Sphera Franchise

Transilvania Broker

Bittnet Systems

IM Vinaria Purcari

Trending Stocks