Bucharest Plus (BETPLUS)

Bucharest

Currency in RON

4,776.22

+83.99(+1.79%)

Closed·01/07

Day's Range

4,692.23

4,780.01

52 wk Range

2,711.56

4,780.01

Bucharest Plus Constituents

View all Bucharest Plus companies and Bucharest Plus stocks. The table lists every Bucharest Plus component and constituent with the latest price, daily high, low and percentage change. Use this Bucharest Plus holdings list to monitor and track individual stock performance across the index.

						Upside
Conpet Sa Ploi	75.0000	75.2000	74.6000	+0.54%	1.43K	aa.aa	30/06
Electroarges S	0.1970	0.1970	0.1970	+2.60%	431	aa.aa	30/06
Fondul Proprietatea	0.6090	0.6120	0.6060	+0.49%	2.6M	aa.aa	30/06
Impact Develop	4.0200	4.0200	3.9900	+0.50%	9.24K	aa.aa	30/06
Farmaceutica R	0.8160	0.8160	0.7920	+0.25%	13.15K	aa.aa	30/06
Alro Slatina	1.415	1.420	1.400	-0.35%	12.29K	aa.aa	30/06
Altur Slatina	0.0680	0.0720	0.0680	+0.74%	931	aa.aa	30/06
Alumil Rom Industry	2.9100	2.9100	2.8500	+0.69%	46.51K	aa.aa	30/06
Aerostar Bacau	12.7000	12.7500	12.4000	+2.01%	5.11K	aa.aa	30/06
Antibiotice Ia	2.1650	2.1650	2.1200	+1.88%	141.98K	aa.aa	30/06
Patria Bank	0.1325	0.1325	0.1300	+1.92%	826.95K	aa.aa	30/06
Biofarm Bucure	1.3700	1.3700	1.3600	-0.36%	357.82K	aa.aa	30/06
BRD Groupe	35.90	36.00	34.10	+4.82%	69.39K	aa.aa	30/06
Ssif Broker Cl	0.1085	0.1110	0.1060	+1.40%	1.78M	aa.aa	30/06
Bursa De Valor	58.60	59.20	56.00	+2.45%	13.67K	aa.aa	30/06
Romcarbon Sa B	0.1975	0.1975	0.1875	+5.33%	1.6M	aa.aa	30/06
Compa Sibiu	0.7360	0.7360	0.7360	+0.27%	1.56K	aa.aa	30/06
Turism Hotelur	0.8100	0.8100	0.7900	0.00%	1.67M	aa.aa	30/06
Electromagnetica	0.2400	0.2400	0.2320	-0.83%	19.92K	aa.aa	30/06
Oil Terminal C	0.1135	0.1135	0.1120	+0.44%	75.75K	aa.aa	30/06
Rompetrol Well	0.7920	0.8000	0.7880	+0.25%	116.2K	aa.aa	30/06
Ropharma Bras	0.2020	0.2080	0.2020	0.00%	13.25K	aa.aa	30/06
Romgaz	15.02	15.20	14.90	-0.53%	564.8K	aa.aa	30/06
S N Nuclearele	72.20	72.30	71.30	+0.70%	36.16K	aa.aa	30/06
Santierul Naval Orsova	19.500	20.400	18.500	-9.72%	2.08K	aa.aa	30/06
Omv Petrom S.A	1.0600	1.0610	1.0480	+1.44%	8.43M	aa.aa	30/06
Turbomecanica	0.2690	0.2700	0.2620	0.00%	606.08K	aa.aa	30/06
Compania Nationala de Transport al Energiei Electr	99.80	99.80	99.20	+0.81%	10.34K	aa.aa	30/06
Societatea Nationala de Transport Gaze Naturale Tr	95.00	95.00	94.00	+1.06%	45.17K	aa.aa	30/06
Banca Transilv	38.800	38.800	38.380	+1.36%	598.41K	aa.aa	30/06
Teraplast Bist	0.4265	0.4265	0.4230	+0.35%	502.77K	aa.aa	30/06
Vrancart Adjud	0.0945	0.0945	0.0925	0.00%	1.56K	aa.aa	30/06
Electrica	40.90	42.00	40.45	+1.36%	62.67K	aa.aa	30/06
IAR SA	31.300	31.500	31.100	-0.63%	1.44K	aa.aa	30/06
Prebet Aiud	1.9950	1.9950	1.9050	-0.25%	1.19K	aa.aa	30/06
Med Life	11.86	11.90	11.40	+4.04%	143.08K	aa.aa	30/06
Digi Communications	61.7000	61.7000	60.4000	+2.83%	169.41K	aa.aa	30/06
Aages	4.1400	4.1400	4.0600	0.00%	514	aa.aa	30/06
Sphera Franchise	39.4000	39.4000	38.5000	+2.07%	7.15K	aa.aa	30/06
Transilvania Broker	16.60	16.65	16.20	+0.30%	323	aa.aa	30/06
Bittnet Systems	0.1005	0.1015	0.0998	-0.99%	86.94K	aa.aa	30/06
IM Vinaria Purcari	19.5500	19.5500	19.3500	+0.77%	3.07K	aa.aa	30/06

S&P/TSX

34,883.06

+26.07

+0.07%

S&P/TSX 60

2,050.49

+0.12

+0.01%

US 30

52,647.10

+340.9

+0.65%

US 500

7,462.70

-20.7

-0.28%

S&P 500 VIX

16.68

+0.09

+0.54%

DAX

25,546.40

+506.12

+2.02%

Dollar Index

100.592

-0.564

-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	121.40	-1.52%	7.23M
TC Energy	93.04	-0.94%	2.49M
Enbridge	75.75	-1.51%	1.71M
Toronto Dominion Bank	169.23	-1.86%	1.69M
RBC	290.16	-1.20%	1.49M
Shopify Inc	170.98	+5.37%	989.41K
Bank of Montreal	246.61	-1.62%	757.37K

Name	Last	Chg. %	Vol.
ATERRA Metals	0.06	+100.00%	100.00K
Grit Metals	0.17	+37.50%	455.83K
Largo	1.170	+32.95%	486.46K
Silver Bullet Mines	0.14	+35.00%	20.00K
Largo	1.160	+28.89%	98.40K
Zeb Nickel	0.10	+33.33%	1.00K
Imagine Lithium	0.0200	+33.33%	10.64K

Name	Last	Chg. %	Vol.
Biomind Labs	0.03	-57.14%	2.10K
Northern Uranium	0.1200	-36.84%	2.00K
Aloro Mining	0.0100	-33.33%	348.00K
Rhyolite Resources	0.0600	-33.33%	45.65K
Tethys Petroleum	0.720	-30.77%	19.10K
Athena Gold	0.30	-25.00%	3.00K
TenX Protocols	0.11	-24.14%	64.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	6.61	-18.60%	4.26M
TELUS	14.66	-2.30%	5.79M
BCE Inc	30.52	-0.10%	2.79M
HIVE Digital Tech	4.6600	-10.04%	2.51M
Toronto Dominion Bank	169.28	-1.83%	1.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	6.80	+57.49%	10.71
Aa A	6.80	+57.49%	10.71
Aaaaa	95.21	+55.75%	148.29
Aa Aaaaaaaaaaaa	95.21	+55.75%	148.29
Aaaaaa A Aaaaa	5.72	+49.75%	8.57
Aaaaaaaaaaaaa	5.72	+49.75%	8.57
Aaaaaa Aa A	137.11	+45.82%	199.93

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	6.80	+57.49%	10.71
Aa A	6.80	+57.49%	10.71
Aaaaa	95.21	+55.75%	148.29
Aa Aaaaaaaaaaaa	95.21	+55.75%	148.29
Aaaaaa A Aaaaa	5.72	+49.75%	8.57
Aaaaaaaaaaaaa	5.72	+49.75%	8.57
Aaaaaa Aa A	137.11	+45.82%	199.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1381.3%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+913.7%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1207.7%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+837.6%

Dow Jones Industrial Average

+299.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3631.8%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+990.0%

S&P Midcap 400

+274.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1322.9%

S&P 500 Pure Value

+234.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Best of Buffett

+479.2%

S&P 500 Pure Value

+170.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.0%

Bovespa

+243.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+988.4%

FTSE Italia All Share

+169.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+155.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+625.4%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+727.8%

KOSPI

+274.7%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+385.4%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bucharest Plus (BETPLUS)

Bucharest Plus Constituents

Conpet Sa Ploi

Electroarges S

Fondul Proprietatea

Impact Develop

Farmaceutica R

Alro Slatina

Altur Slatina

Alumil Rom Industry

Aerostar Bacau

Antibiotice Ia

Patria Bank

Biofarm Bucure

BRD Groupe

Ssif Broker Cl

Bursa De Valor

Romcarbon Sa B

Compa Sibiu

Turism Hotelur

Electromagnetica

Oil Terminal C

Rompetrol Well

Ropharma Bras

Romgaz

S N Nuclearele

Santierul Naval Orsova

Omv Petrom S.A

Turbomecanica

Compania Nationala de Transport al Energiei Electr

Societatea Nationala de Transport Gaze Naturale Tr

Banca Transilv

Teraplast Bist

Vrancart Adjud

Electrica

IAR SA

Prebet Aiud

Med Life

Digi Communications

Aages

Sphera Franchise

Transilvania Broker

Bittnet Systems

IM Vinaria Purcari

Trending Stocks