Bucharest Plus (BETPLUS)

Bucharest

Currency in RON

4,227.02

+30.47(+0.73%)

Closed·20/02

Day's Range

4,195.47

4,232.74

52 wk Range

2,383.17

4,232.74

Bucharest Plus Constituents

Real-time streaming quotes of the Bucharest Plus index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Conpet Sa Ploi	84.2000	84.4000	82.6000	+1.69%	13.46K	aa.aa	19/02
Electroarges S	0.2400	0.2400	0.2220	+8.11%	4.18K	aa.aa	19/02
Fondul Proprietatea	0.6770	0.6790	0.6760	-0.29%	2.64M	aa.aa	19/02
Impact Develop	4.4900	4.4900	4.4300	-0.22%	6.18K	aa.aa	19/02
Farmaceutica R	0.8880	0.9040	0.8820	+0.45%	28.16K	aa.aa	19/02
Alro Slatina	1.500	1.505	1.490	0.00%	12.51K	aa.aa	19/02
Altur Slatina	0.0615	0.0635	0.0615	0.00%	2.22K	aa.aa	19/02
Alumil Rom Industry	2.4500	2.4600	2.4000	+2.08%	26.97K	aa.aa	19/02
Aerostar Bacau	10.5000	10.5000	10.0000	+3.96%	4.78K	aa.aa	19/02
Antibiotice Ia	2.1500	2.2150	2.1500	-2.27%	1.1M	aa.aa	19/02
Patria Bank	0.1270	0.1270	0.1250	0.00%	660.03K	aa.aa	19/02
Biofarm Bucure	1.1550	1.1600	1.1450	+0.43%	78.77K	aa.aa	19/02
BRD Groupe	32.50	33.60	32.50	-1.96%	165.79K	aa.aa	19/02
Ssif Broker Cl	0.1140	0.1145	0.1125	-0.87%	63.58K	aa.aa	19/02
Bursa De Valor	45.50	45.90	44.80	+1.11%	4.49K	aa.aa	19/02
Romcarbon Sa B	0.1670	0.1730	0.1670	-2.91%	559.77K	aa.aa	19/02
Compa Sibiu	0.7160	0.7180	0.7120	+0.85%	76.36K	aa.aa	19/02
Turism Hotelur	0.5450	0.5450	0.5450	+0.93%	1.15K	aa.aa	19/02
Electromagnetica	0.2500	0.2580	0.2500	-3.85%	88.65K	aa.aa	19/02
Oil Terminal C	0.1135	0.1160	0.1130	-2.16%	98.43K	aa.aa	19/02
Rompetrol Well	0.5840	0.5840	0.5840	+0.34%	4.57K	aa.aa	19/02
Ropharma Bras	0.2060	0.2060	0.2020	+1.98%	25.68K	aa.aa	19/02
Romgaz	11.60	11.60	11.36	+1.22%	617.28K	aa.aa	19/02
S N Nuclearele	68.50	69.40	68.50	0.00%	58.13K	aa.aa	19/02
Santierul Naval Orsova	8.650	8.650	8.150	+0.58%	19	aa.aa	19/02
Omv Petrom S.A	1.0440	1.0450	1.0380	+0.48%	5.31M	aa.aa	19/02
Turbomecanica	0.3740	0.3780	0.3700	0.00%	220.24K	aa.aa	19/02
Compania Nationala de Transport al Energiei Electr	93.90	97.00	93.80	+0.11%	26.17K	aa.aa	19/02
Societatea Nationala de Transport Gaze Naturale Tr	85.30	86.00	83.10	+2.77%	28.02K	aa.aa	19/02
Banca Transilv	35.700	35.700	35.020	+2.00%	260.18K	aa.aa	19/02
Teraplast Bist	0.5340	0.5400	0.5300	+0.38%	1.92M	aa.aa	19/02
Vrancart Adjud	0.0942	0.0970	0.0938	-2.89%	73.56K	aa.aa	19/02
Electrica	31.00	31.45	30.90	+1.14%	182.08K	aa.aa	19/02
IAR SA	18.350	18.950	17.650	+4.56%	20.57K	aa.aa	19/02
Prebet Aiud	2.1100	2.1200	2.0200	+0.96%	40.3K	aa.aa	19/02
Med Life	13.90	14.18	13.88	-1.97%	181.68K	aa.aa	19/02
Digi Communications	149.0000	152.0000	149.0000	-1.32%	20.78K	aa.aa	19/02
Aages	4.9700	4.9800	4.9000	0.00%	2.11K	aa.aa	19/02
Sphera Franchise	39.5500	40.0000	39.5500	-0.75%	6.85K	aa.aa	19/02
Transilvania Broker	16.45	16.45	16.20	+1.86%	315	aa.aa	19/02
Bittnet Systems	0.1100	0.1100	0.1085	0.00%	10.11K	aa.aa	19/02
IM Vinaria Purcari	19.2600	19.2800	18.8600	+0.42%	4.38K	aa.aa	19/02

S&P/TSX

33,817.51

+222.53

+0.66%

S&P/TSX 60

1,955.94

+9.97

+0.51%

US 30

49,627.50

+232.3

+0.47%

US 500

6,910.50

+48.6

+0.71%

S&P 500 VIX

19.09

-1.14

-5.64%

DAX

25,260.69

+217.12

+0.87%

Dollar Index

97.73

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.00	-0.39%	13.22M
Cenovus Energy Inc	30.88	-2.53%	12.76M
Barrick Mining	65.60	-1.44%	12.31M
Enbridge	70.55	-0.14%	11.23M
Brookfield Asset Management	69.20	+0.92%	7.27M
Toronto Dominion Bank	132.79	+1.16%	4.30M
RBC	236.00	+0.87%	2.65M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.16	+106.67%	35.00K
Lithos Energy	0.155	+106.67%	35.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Rivalry	0.01	-100.00%	327.47K
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
SP Strategic Acquisition	0.02	-66.67%	47.00K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	30.88	-2.53%	12.76M
Canadian Natural	58.00	-0.39%	13.22M
TELUS	18.61	+0.38%	3.78M
HudBay Minerals	34.19	+0.97%	3.97M
Hut 8	73.600	-2.06%	1.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	90.84	+70.84%	155.19
Aaaaaaaa	90.84	+70.84%	155.19
A Aaaaa	101.85	+49.76%	152.53
Aaaaa Aaa	101.85	+49.76%	152.53
Aaaa Aaaaaa A	17.12	+44.56%	24.75
Aaaaaaaaaaa A	17.12	+44.56%	24.75
Aaaaaaaaaaaaaa	63.84	+43.01%	91.30

Name	Last	Upside	Fair Value
Aaa Aaaaa	90.84	+70.84%	155.19
Aaaaaaaa	90.84	+70.84%	155.19
A Aaaaa	101.85	+49.76%	152.53
Aaaaa Aaa	101.85	+49.76%	152.53
Aaaa Aaaaaa A	17.12	+44.56%	24.75
Aaaaaaaaaaa A	17.12	+44.56%	24.75
Aaaaaaaaaaaaaa	63.84	+43.01%	91.30

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1540.3%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+951.3%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1098.8%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+807.2%

Dow Jones Industrial Average

+278.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3092.0%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.5%

S&P Midcap 400

+253.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.1%

S&P 500 Pure Value

+228.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.2%

S&P 500 Pure Value

+165.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.0%

S&P/BMV IPC

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1036.8%

Bovespa

+281.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+895.1%

FTSE Italia All Share

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.8%

DAX

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+599.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+683.2%

KOSPI

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.5%

S&P/BMV IPC

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bucharest Plus (BETPLUS)

Bucharest Plus Constituents

Conpet Sa Ploi

Electroarges S

Fondul Proprietatea

Impact Develop

Farmaceutica R

Alro Slatina

Altur Slatina

Alumil Rom Industry

Aerostar Bacau

Antibiotice Ia

Patria Bank

Biofarm Bucure

BRD Groupe

Ssif Broker Cl

Bursa De Valor

Romcarbon Sa B

Compa Sibiu

Turism Hotelur

Electromagnetica

Oil Terminal C

Rompetrol Well

Ropharma Bras

Romgaz

S N Nuclearele

Santierul Naval Orsova

Omv Petrom S.A

Turbomecanica

Compania Nationala de Transport al Energiei Electr

Societatea Nationala de Transport Gaze Naturale Tr

Banca Transilv

Teraplast Bist

Vrancart Adjud

Electrica

IAR SA

Prebet Aiud

Med Life

Digi Communications

Aages

Sphera Franchise

Transilvania Broker

Bittnet Systems

IM Vinaria Purcari

Trending Stocks