Bucharest Plus (BETPLUS)

Bucharest

Currency in RON

5,152.54

+106.24(+2.11%)

Closed·21/07

Day's Range

5,045.66

5,152.54

52 wk Range

2,886.24

5,152.54

Bucharest Plus Constituents

View all Bucharest Plus companies and Bucharest Plus stocks. The table lists every Bucharest Plus component and constituent with the latest price, daily high, low and percentage change. Use this Bucharest Plus holdings list to monitor and track individual stock performance across the index.

						Upside
Conpet Sa Ploi	78.6000	79.8000	78.4000	-1.26%	858	aa.aa	21/07
Electroarges S	0.2200	0.2200	0.2000	0.00%	1.91K	aa.aa	20/07
Fondul Proprietatea	0.6240	0.6370	0.6150	+0.65%	4.65M	aa.aa	21/07
Impact Develop	4.1500	4.1500	4.0800	+0.97%	31.95K	aa.aa	21/07
Farmaceutica R	0.8740	0.8760	0.8700	-0.23%	6.19K	aa.aa	21/07
Alro Slatina	1.465	1.465	1.420	+2.45%	80.85K	aa.aa	21/07
Altur Slatina	0.0740	0.0740	0.0740	-5.13%	37.92K	aa.aa	21/07
Alumil Rom Industry	2.6000	2.6700	2.6000	-2.99%	43.8K	aa.aa	21/07
Aerostar Bacau	13.3000	13.4000	12.8000	+2.31%	4.85K	aa.aa	21/07
Antibiotice Ia	2.1900	2.1900	2.1600	+0.69%	112.44K	aa.aa	21/07
Patria Bank	0.1440	0.1450	0.1370	+3.23%	2.77M	aa.aa	21/07
Biofarm Bucure	1.3700	1.3800	1.3100	+3.40%	180.62K	aa.aa	21/07
BRD Groupe	37.40	37.45	36.45	+2.47%	84.28K	aa.aa	21/07
Ssif Broker Cl	0.1270	0.1290	0.1155	+10.43%	10.23M	aa.aa	21/07
Bursa De Valor	78.20	78.20	76.00	+2.62%	10.68K	aa.aa	21/07
Romcarbon Sa B	0.2150	0.2150	0.2120	+1.42%	375.15K	aa.aa	21/07
Compa Sibiu	0.7200	0.7200	0.7200	-0.28%	6K	aa.aa	21/07
Turism Hotelur	0.7300	0.7650	0.7300	-2.67%	60.79K	aa.aa	21/07
Electromagnetica	0.2380	0.2440	0.2380	0.00%	252.17K	aa.aa	20/07
Oil Terminal C	0.1175	0.1180	0.1165	-0.42%	56.48K	aa.aa	21/07
Rompetrol Well	0.6540	0.6600	0.6320	-0.30%	96.37K	aa.aa	21/07
Ropharma Bras	0.2080	0.2080	0.2040	+2.97%	22.37K	aa.aa	21/07
Romgaz	17.46	17.58	16.38	+7.25%	1.45M	aa.aa	21/07
S N Nuclearele	70.00	70.10	69.60	+0.57%	68.21K	aa.aa	21/07
Santierul Naval Orsova	32.200	32.200	31.600	+4.55%	1.69K	aa.aa	21/07
Omv Petrom S.A	1.2940	1.3000	1.2540	+3.52%	21.25M	aa.aa	21/07
Turbomecanica	0.2750	0.2750	0.2610	+4.17%	895.81K	aa.aa	21/07
Compania Nationala de Transport al Energiei Electr	113.20	114.80	112.00	-0.70%	113.33K	aa.aa	21/07
Societatea Nationala de Transport Gaze Naturale Tr	97.00	97.50	96.00	+0.10%	63.83K	aa.aa	21/07
Banca Transilv	37.200	37.580	37.120	-0.37%	827.79K	aa.aa	21/07
Teraplast Bist	0.4430	0.4470	0.4410	-0.89%	1.35M	aa.aa	21/07
Vrancart Adjud	0.0975	0.0975	0.0940	0.00%	29.03K	aa.aa	21/07
Electrica	46.80	46.95	44.60	+4.35%	108.85K	aa.aa	21/07
IAR SA	35.000	35.000	33.900	+0.57%	6.73K	aa.aa	21/07
Prebet Aiud	1.9300	1.9300	1.8900	0.00%	1.76K	aa.aa	21/07
Med Life	12.20	12.26	12.12	-0.33%	1.47M	aa.aa	21/07
Digi Communications	63.4000	63.5000	61.0000	+4.45%	66.34K	aa.aa	21/07
Aages	4.1100	4.1200	4.1000	+0.24%	1.54K	aa.aa	21/07
Sphera Franchise	40.1000	40.1000	39.1000	+2.04%	3.92K	aa.aa	21/07
Transilvania Broker	16.90	16.90	16.50	+2.42%	523	aa.aa	21/07
Bittnet Systems	0.0996	0.1005	0.0982	+1.01%	724.95K	aa.aa	21/07
IM Vinaria Purcari	20.0000	20.3000	19.7500	-0.50%	5.13K	aa.aa	21/07

S&P/TSX

35,485.11

+116.03

+0.33%

S&P/TSX 60

2,089.19

+3.85

+0.18%

US 30

52,302.30

+78.4

+0.15%

US 500

7,507.70

-1.5

-0.02%

S&P 500 VIX

16.64

-0.41

-2.40%

DAX

25,155.41

+144.06

+0.58%

Dollar Index

100.94

-0.060

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
RBC	297.95	+0.07%	4.06M
Toronto Dominion Bank	170.72	+0.39%	3.98M
Canadian Imperial Bank	165.99	+0.18%	2.56M
Bank of Nova Scotia	123.36	-0.02%	2.91M
Canadian Natural	64.45	+1.80%	5.40M
Enbridge	79.29	+1.29%	4.19M
Shopify Inc	166.88	-3.95%	1.64M

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Aurora Solar Technologies	0.0100	+100.00%	490.27K
LFNT Resources	0.20	+90.48%	17.50K
Groupe TVA	1.750	+78.57%	100.00
Plaintree Systems Inc	0.070	+75.00%	7.00K
CANPR Tech	0.05	+66.67%	10.00K

Name	Last	Chg. %	Vol.
Silver Pony	0.01	-95.00%	43.00K
CordovaCann	0.0150	-70.00%	67.00K
Goodfood Market	0.05	-65.52%	263.90K
Asian Television Network	0.03	-64.29%	100.20K
Goodfood Market	0.06	-63.33%	7.92M
OCAL Financial	0.22	-60.00%	93.55K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	14.38	-0.07%	5.67M
Keel Infra	6.60	+0.92%	4.48M
Celestica Inc.	473.03	-1.43%	304.15K
Canadian Natural	64.45	+1.80%	5.40M
Toronto Dominion Bank	170.72	+0.39%	3.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaaaaaaa	92.40	+62.48%	150.13
Aaaaaaaa Aaaaaa	92.40	+62.48%	150.13
A A Aaaaaaaaaa	6.44	+56.10%	10.05
Aa Aaaaaa Aaa	6.44	+56.10%	10.05
Aaaaaaaaaaaaaa	31.26	+47.51%	46.11
Aaa Aaa	31.26	+47.51%	46.11
Aaaa Aaaaa Aaaaa Aa	16.03	+46.59%	23.50

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaaaaaaa	92.40	+62.48%	150.13
Aaaaaaaa Aaaaaa	92.40	+62.48%	150.13
A A Aaaaaaaaaa	6.44	+56.10%	10.05
Aa Aaaaaa Aaa	6.44	+56.10%	10.05
Aaaaaaaaaaaaaa	31.26	+47.51%	46.11
Aaa Aaa	31.26	+47.51%	46.11
Aaaa Aaaaa Aaaaa Aa	16.03	+46.59%	23.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1442.0%

S&P/TSX Composite

+141.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+965.8%

S&P/TSX Composite

+141.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1345.9%

S&P 500 Pure Value

+245.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+997.1%

Bovespa

+246.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1018.6%

FTSE Italia All Share

+175.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+488.2%

DAX

+156.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+28.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+699.4%

KOSPI

+233.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+389.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bucharest Plus (BETPLUS)

Bucharest Plus Constituents

Conpet Sa Ploi

Electroarges S

Fondul Proprietatea

Impact Develop

Farmaceutica R

Alro Slatina

Altur Slatina

Alumil Rom Industry

Aerostar Bacau

Antibiotice Ia

Patria Bank

Biofarm Bucure

BRD Groupe

Ssif Broker Cl

Bursa De Valor

Romcarbon Sa B

Compa Sibiu

Turism Hotelur

Electromagnetica

Oil Terminal C

Rompetrol Well

Ropharma Bras

Romgaz

S N Nuclearele

Santierul Naval Orsova

Omv Petrom S.A

Turbomecanica

Compania Nationala de Transport al Energiei Electr

Societatea Nationala de Transport Gaze Naturale Tr

Banca Transilv

Teraplast Bist

Vrancart Adjud

Electrica

IAR SA

Prebet Aiud

Med Life

Digi Communications

Aages

Sphera Franchise

Transilvania Broker

Bittnet Systems

IM Vinaria Purcari

Trending Stocks